We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 2.72 | -0.05 | -1.81 | 2.8 | 2.8 | 2.72 | 362 |
| 1720478100 | 2.77 | -0.08 | -2.81 | 2.77 | 2.81 | 2.77 | 216 |
| 1720218900 | 2.85 | 0.03 | 1.06 | 2.84 | 2.85 | 2.84 | 185 |
| 1720040640 | 2.82 | 0.01 | 0.36 | 2.74 | 2.85 | 2.74 | 4237 |
| 1719959700 | 2.81 | 0.03 | 1.08 | 2.84 | 2.84 | 2.81 | 543 |
| 1719873300 | 2.7799999 | -0.06 | -2.11 | 2.83 | 2.83 | 2.7 | 5620 |
| 1719614100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1719527700 | 2.84 | 0.15 | 5.58 | 2.73 | 2.88 | 2.73 | 1583 |
| 1719441300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.65 | 806 |
| 1719354900 | 2.69 | -0.02 | -0.55 | 2.7 | 2.7799999 | 2.68 | 41907 |
| 1719268500 | 2.705 | -0.07 | -2.35 | 2.7 | 2.705 | 2.7 | 642 |
| 1719009300 | 2.77 | -0.04 | -1.42 | 2.75 | 2.77 | 2.75 | 376 |
| 1718922900 | 2.81 | 0 | 0.00 | 2.84 | 2.84 | 2.74 | 1690 |
| 1718750100 | 2.81 | -0.03 | -1.06 | 2.82 | 2.91 | 2.7900999 | 4251 |
| 1718663700 | 2.84 | -0.05 | -1.73 | 2.84 | 2.89 | 2.84 | 57861 |
| 1718404500 | 2.89 | 0.04 | 1.40 | 2.87 | 2.89 | 2.85 | 1191 |
| 1718318100 | 2.85 | -0.19 | -6.25 | 2.96 | 3.0375 | 2.43 | 56188 |
| 1718231700 | 3.04 | 0.18 | 6.29 | 2.8 | 3.04 | 2.8 | 10734 |
| 1718145300 | 2.86 | 0.31 | 12.16 | 2.69 | 2.86 | 2.59 | 9516 |
| 1718058900 | 2.55 | 0.39 | 18.06 | 2.31 | 2.61 | 2.29 | 137104 |
| 1717799700 | 2.16 | 0 | 0.00 | 2.16 | 2.18 | 2.14 | 26400 |
| 1717713300 | 2.16 | 0.01 | 0.47 | 2.11 | 2.23 | 2.0099999 | 14000 |
| 1717626900 | 2.15 | 0.06 | 2.87 | 2.12 | 2.15 | 2.06 | 53254 |
| 1717540500 | 2.09 | -0.02 | -0.95 | 2.2 | 2.2 | 2.05 | 58295 |
| 1717454100 | 2.11 | -0.12 | -5.38 | 2.2 | 2.2 | 2.06 | 9972 |
| 1717194900 | 2.23 | 0.11 | 5.19 | 2.19 | 2.23 | 2.1 | 10689 |
| 1717108500 | 2.12 | -0.2 | -8.62 | 2.35 | 2.35 | 2.11 | 54922 |
| 1717022100 | 2.32 | 0.01 | 0.43 | 2.3996 | 2.44 | 2.31 | 5328 |
| 1716935700 | 2.31 | -0.18 | -7.23 | 2.32 | 2.38 | 2.27 | 25794 |
| 1716590100 | 2.49 | -0.28 | -10.11 | 2.73 | 2.73 | 2.35 | 60250 |
| 1716503700 | 2.77 | 0.13 | 4.92 | 2.85 | 2.91 | 2.72 | 114537 |
| 1716417300 | 2.64 | -0.04 | -1.49 | 2.68 | 2.69 | 2.545 | 24698 |
| 1716330900 | 2.68 | 0.05 | 1.71 | 2.62 | 2.75 | 2.6 | 38730 |
| 1716244500 | 2.6349999 | -0.03 | -0.94 | 2.65 | 2.75 | 2.6349999 | 71324 |
| 1715985300 | 2.66 | 0.05 | 1.92 | 2.56 | 2.66 | 2.5011 | 4040 |
| 1715898900 | 2.61 | 0.16 | 6.53 | 2.45 | 2.61 | 2.45 | 59073 |
| 1715812500 | 2.45 | 0.01 | 0.41 | 2.46 | 2.65 | 2.45 | 261877 |
| 1715726100 | 2.44 | 0.01 | 0.41 | 2.44 | 2.45 | 2.37 | 7299 |
| 1715639700 | 2.43 | 0.13 | 5.65 | 2.4 | 2.5 | 2.4 | 116511 |
| 1715380500 | 2.3 | -0.26 | -10.16 | 2.46 | 2.46 | 2.29 | 42691 |
| 1715294100 | 2.56 | 0.09 | 3.64 | 2.39 | 2.6 | 2.39 | 49422 |
| 1715207700 | 2.47 | 0 | 0.00 | 2.59 | 2.59 | 2.47 | 183 |
| 1715121300 | 2.47 | 0.2 | 8.81 | 2.35 | 2.47 | 2.35 | 39726 |
| 1715034900 | 2.27 | 0.19 | 9.13 | 2.2599999 | 2.295 | 2.23 | 2905 |
| 1714775700 | 2.08 | -0.1 | -4.59 | 2.36 | 2.36 | 2.06 | 2591 |
| 1714689300 | 2.18 | 0.04 | 1.87 | 2.1 | 2.25 | 2.1 | 96232 |
| 1714602900 | 2.14 | -0.08 | -3.60 | 2.11 | 2.23 | 1.95 | 109384 |
| 1714516500 | 2.22 | 0.05 | 2.30 | 2.16 | 2.23 | 2.09 | 234892 |
| 1714430100 | 2.17 | 0.06 | 2.84 | 2.1 | 2.17 | 2.06 | 29012 |
| 1714170900 | 2.11 | 0.07 | 3.43 | 1.98 | 2.11 | 1.97 | 950 |
| 1714084500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1 |
| 1713998100 | 2.04 | -0.06 | -3.07 | 2.1 | 2.1 | 2.04 | 8611 |
| 1713911700 | 2.1046999 | 0.24 | 13.16 | 2 | 2.1046999 | 2 | 18611 |
| 1713825300 | 1.86 | -0.02 | -1.06 | 1.92 | 2.05 | 1.83 | 37057 |
| 1713566100 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.88 | 1199 |
| 1713479700 | 1.9 | -0.16 | -7.77 | 1.98 | 1.98 | 1.89 | 2035 |
| 1713393300 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 326 |
| 1713306900 | 2.0099999 | 0.22 | 12.29 | 1.88 | 2.1 | 1.78 | 135976 |
| 1713220500 | 1.79 | -0.18 | -9.14 | 1.88 | 2 | 1.79 | 86641 |
| 1712961300 | 1.97 | -0.04 | -1.99 | 2.037 | 2.16 | 1.97 | 17138 |
| 1712874900 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.04 | 1.88 | 41860 |
| 1712788500 | 2.02 | -0.16 | -7.34 | 2.12 | 2.15 | 2 | 36566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
