We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.425 | 1.7793594306 | 23.885 | 25.124 | 23.705 | 751672 | 24.40026788 | CS |
4 | -1.05 | -4.1403785489 | 25.36 | 29.05 | 22.165 | 1118613 | 24.93179453 | CS |
12 | -1.12 | -4.40424695242 | 25.43 | 29.05 | 22.165 | 1040937 | 25.75657298 | CS |
26 | -20.29 | -45.4932735426 | 44.6 | 47 | 22.165 | 1033899 | 30.67959999 | CS |
52 | -12 | -33.0487469017 | 36.31 | 53.18 | 22.165 | 910392 | 35.04506333 | CS |
156 | -3.85 | -13.671875 | 28.16 | 53.18 | 19.85 | 697935 | 33.65267017 | CS |
260 | 22.06 | 980.444444444 | 2.25 | 57.2 | 1.5 | 789382 | 26.5923899 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738020900 | 24.54 | 0.52 | 2.16 | 23.81 | 25.124 | 23.81 | 956063 |
1737761700 | 24.02 | -0.22 | -0.91 | 24.47 | 24.57 | 23.8 | 629302 |
1737675300 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
1737588900 | 24.24 | -0.37 | -1.50 | 24.57 | 24.83 | 24.05 | 519964 |
1737502500 | 24.61 | 0.83 | 3.49 | 23.885 | 24.91 | 23.705 | 901360 |
1737156900 | 23.78 | 1.02 | 4.48 | 23.01 | 23.97 | 22.59 | 851191 |
1737070500 | 22.76 | 0.14 | 0.62 | 22.62 | 22.95 | 22.165 | 1084433 |
1736984100 | 22.62 | -0.32 | -1.39 | 23.6 | 23.87 | 22.47 | 1296061 |
1736897700 | 22.94 | -1.38 | -5.67 | 24.62 | 24.91 | 22.88 | 1419947 |
1736811300 | 24.32 | -0.03 | -0.12 | 24.26 | 25.005 | 22.91 | 1625012 |
1736552100 | 24.35 | -2.18 | -8.22 | 25.74 | 26.28 | 24.03 | 1225400 |
1736379300 | 26.53 | -1.07 | -3.88 | 28.75 | 29.05 | 25.81 | 1941450 |
1736292900 | 27.6 | 1.02 | 3.84 | 26.54 | 28.88 | 26.54 | 1321624 |
1736206500 | 26.58 | -0.23 | -0.86 | 26.93 | 27.175 | 26.4 | 1467482 |
1735947300 | 26.81 | 1.02 | 3.96 | 25.9 | 27.05 | 25.79 | 1342282 |
1735860900 | 25.79 | 0.52 | 2.06 | 25.54 | 26.6 | 25.23 | 867535 |
1735688100 | 25.27 | 0.15 | 0.60 | 25.36 | 25.88 | 24.55 | 448707 |
1735601700 | 25.12 | -0.27 | -1.06 | 25.14 | 25.41 | 24.6535 | 392409 |
1735342500 | 25.39 | -0.26 | -1.01 | 25.51 | 25.83 | 24.8 | 738818 |
1735256100 | 25.65 | 0.52 | 2.07 | 24.88 | 25.83 | 24.64 | 385000 |
1735077840 | 25.13 | 0.36 | 1.45 | 24.71 | 25.19 | 24.44 | 265236 |
1734996900 | 24.77 | -0.37 | -1.47 | 25 | 25.39 | 24.14 | 1669936 |
1734737700 | 25.14 | -0.24 | -0.95 | 25.18 | 25.95 | 24.83 | 2164518 |
1734651300 | 25.38 | 0.56 | 2.26 | 24.81 | 25.46 | 23.94 | 847410 |
1734564900 | 24.82 | -1.22 | -4.69 | 26.24 | 26.24 | 24.34 | 690425 |
1734478500 | 26.04 | -0.16 | -0.61 | 26 | 26.465 | 25.69 | 705369 |
1734392100 | 26.2 | 0.79 | 3.11 | 25.41 | 26.66 | 25 | 755433 |
1734132900 | 25.41 | -1.04 | -3.93 | 26.26 | 26.62 | 24.48 | 1040099 |
1734046500 | 26.45 | -0.56 | -2.07 | 26.78 | 27.16 | 26.2 | 819630 |
1733960100 | 27.01 | 0.5 | 1.89 | 26.58 | 27.23 | 26.015 | 1057524 |
1733873700 | 26.51 | 0.11 | 0.42 | 26.59 | 27.11 | 26.33 | 1002994 |
1733787300 | 26.4 | -0.37 | -1.38 | 27.11 | 27.74 | 26.105 | 1710143 |
1733528100 | 26.77 | 0.71 | 2.72 | 26.34 | 27.1 | 26 | 1457491 |
1733441700 | 26.06 | -0.52 | -1.96 | 26.32 | 26.88 | 25.9 | 583543 |
1733355300 | 26.58 | 0.36 | 1.37 | 26.28 | 28.65 | 26.19 | 730706 |
1733268900 | 26.22 | -1.01 | -3.71 | 27.08 | 27.175 | 26.195 | 353848 |
1733182500 | 27.23 | -0.21 | -0.77 | 27.3 | 27.51 | 26.81 | 1135954 |
1732917840 | 27.44 | -0.45 | -1.61 | 27.82 | 27.82 | 27.025 | 340442 |
1732750500 | 27.89 | 1.13 | 4.22 | 26.99 | 28.19 | 26.94 | 766864 |
1732664100 | 26.76 | -1.38 | -4.90 | 27.89 | 28.33 | 26.53 | 3325140 |
1732577700 | 28.14 | 1.12 | 4.15 | 27.879 | 28.4 | 27.34 | 933483 |
1732318500 | 27.02 | 0.8 | 3.05 | 26.33 | 27.14 | 26 | 691020 |
1732232100 | 26.22 | -0.18 | -0.68 | 26.6 | 27.09 | 26.19 | 720414 |
1732145700 | 26.4 | 1.42 | 5.68 | 25 | 26.78 | 25 | 1123258 |
1732059300 | 24.98 | 1.67 | 7.16 | 23.25 | 25.625 | 23.25 | 1030474 |
1731972900 | 23.31 | -0.24 | -1.02 | 23.62 | 23.76 | 22.9291 | 956987 |
1731713700 | 23.55 | -2.19 | -8.51 | 25.89 | 25.89 | 23.49 | 1249780 |
1731627300 | 25.74 | -1.1 | -4.10 | 26.72 | 27.12 | 25.44 | 866378 |
1731540900 | 26.84 | -0.17 | -0.63 | 27.16 | 28.1499 | 26.77 | 831992 |
1731454500 | 27.01 | 0.8 | 3.05 | 26.7 | 27.8972 | 26.31 | 1115004 |
1731368100 | 26.21 | -0.01 | -0.04 | 26.82 | 26.82 | 25.5639 | 1055000 |
1731108900 | 26.22 | -0.25 | -0.94 | 26.53 | 27.005 | 25.84 | 1280018 |
1731022500 | 26.47 | -1.16 | -4.20 | 28 | 28.25 | 25.73 | 856400 |
1730936100 | 27.63 | 2.2 | 8.65 | 26 | 28.1099 | 24.87 | 1710249 |
1730849700 | 25.43 | 0.04 | 0.16 | 25.43 | 25.715 | 24.43 | 1303300 |
1730763300 | 25.39 | -0.29 | -1.13 | 25.55 | 25.8325 | 25.09 | 1120509 |
1730500500 | 25.68 | -0.38 | -1.46 | 25.91 | 26.88 | 25.29 | 1128081 |
1730414100 | 26.06 | -0.27 | -1.03 | 26.11 | 26.365 | 25.67 | 1606798 |
1730327700 | 26.33 | -0.53 | -1.97 | 26.71 | 27.37 | 26.14 | 669873 |
1730241300 | 26.86 | -1.11 | -3.97 | 28.09 | 28.2017 | 26.16 | 2096395 |
1730154900 | 27.97 | 1.02 | 3.78 | 27.29 | 29.38 | 27.29 | 1152474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions