We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.62158054711 | 26.32 | 27.74 | 25.9 | 1162339 | 26.58863447 | CS |
| 4 | 0.29 | 1.08532934132 | 26.72 | 28.65 | 22.9291 | 1036373 | 26.33236534 | CS |
| 12 | -15.88 | -37.0249475402 | 42.89 | 47 | 22.9291 | 1229745 | 30.00607218 | CS |
| 26 | -10.25 | -27.5093934514 | 37.26 | 47 | 22.9291 | 944795 | 33.13582793 | CS |
| 52 | -4.09 | -13.1511254019 | 31.1 | 53.18 | 22.9291 | 868255 | 36.7012594 | CS |
| 156 | -9.43 | -25.8781558727 | 36.44 | 53.18 | 19.85 | 683249 | 34.16728754 | CS |
| 260 | 24.76 | 1100.44444444 | 2.25 | 57.2 | 1.5 | 768773 | 26.52078304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 27.01 | 0.5 | 1.89 | 26.58 | 27.23 | 26.015 | 1057524 |
| 1733873700 | 26.51 | 0.11 | 0.42 | 26.59 | 27.11 | 26.33 | 1002994 |
| 1733787300 | 26.4 | -0.37 | -1.38 | 27.11 | 27.74 | 26.105 | 1710143 |
| 1733528100 | 26.77 | 0.71 | 2.72 | 26.34 | 27.1 | 26 | 1457491 |
| 1733441700 | 26.06 | -0.52 | -1.96 | 26.32 | 26.88 | 25.9 | 583543 |
| 1733355300 | 26.58 | 0.36 | 1.37 | 26.28 | 28.65 | 26.19 | 730706 |
| 1733268900 | 26.22 | -1.01 | -3.71 | 27.08 | 27.175 | 26.195 | 353848 |
| 1733182500 | 27.23 | -0.21 | -0.77 | 27.3 | 27.51 | 26.81 | 1135954 |
| 1732917840 | 27.44 | -0.45 | -1.61 | 27.82 | 27.82 | 27.025 | 340442 |
| 1732750500 | 27.89 | 1.13 | 4.22 | 26.99 | 28.19 | 26.94 | 766864 |
| 1732664100 | 26.76 | -1.38 | -4.90 | 27.89 | 28.33 | 26.53 | 3325140 |
| 1732577700 | 28.14 | 1.12 | 4.15 | 27.879 | 28.4 | 27.34 | 933483 |
| 1732318500 | 27.02 | 0.8 | 3.05 | 26.33 | 27.14 | 26 | 691020 |
| 1732232100 | 26.22 | -0.18 | -0.68 | 26.6 | 27.09 | 26.19 | 720414 |
| 1732145700 | 26.4 | 1.42 | 5.68 | 25 | 26.78 | 25 | 1123258 |
| 1732059300 | 24.98 | 1.67 | 7.16 | 23.25 | 25.625 | 23.25 | 1030474 |
| 1731972900 | 23.31 | -0.24 | -1.02 | 23.62 | 23.76 | 22.9291 | 956987 |
| 1731713700 | 23.55 | -2.19 | -8.51 | 25.89 | 25.89 | 23.49 | 1249780 |
| 1731627300 | 25.74 | -1.1 | -4.10 | 26.72 | 27.12 | 25.44 | 866378 |
| 1731540900 | 26.84 | -0.17 | -0.63 | 27.16 | 28.1499 | 26.77 | 831992 |
| 1731454500 | 27.01 | 0.8 | 3.05 | 26.7 | 27.8972 | 26.31 | 1115004 |
| 1731368100 | 26.21 | -0.01 | -0.04 | 26.82 | 26.82 | 25.5639 | 1055000 |
| 1731108900 | 26.22 | -0.25 | -0.94 | 26.53 | 27.005 | 25.84 | 1280018 |
| 1731022500 | 26.47 | -1.16 | -4.20 | 28 | 28.25 | 25.73 | 856400 |
| 1730936100 | 27.63 | 2.2 | 8.65 | 26 | 28.1099 | 24.87 | 1710249 |
| 1730849700 | 25.43 | 0.04 | 0.16 | 25.43 | 25.715 | 24.43 | 1303300 |
| 1730763300 | 25.39 | -0.29 | -1.13 | 25.55 | 25.8325 | 25.09 | 1120509 |
| 1730500500 | 25.68 | -0.38 | -1.46 | 25.91 | 26.88 | 25.29 | 1128081 |
| 1730414100 | 26.06 | -0.27 | -1.03 | 26.11 | 26.365 | 25.67 | 1606798 |
| 1730327700 | 26.33 | -0.53 | -1.97 | 26.71 | 27.37 | 26.14 | 669873 |
| 1730241300 | 26.86 | -1.11 | -3.97 | 28.09 | 28.2017 | 26.16 | 2096395 |
| 1730154900 | 27.97 | 1.02 | 3.78 | 27.29 | 29.38 | 27.29 | 1152474 |
| 1729895700 | 26.95 | -1.18 | -4.19 | 28.13 | 28.305 | 26.8 | 618335 |
| 1729809300 | 28.13 | -0.54 | -1.88 | 28.89 | 28.97 | 27.98 | 621509 |
| 1729722900 | 28.67 | -0.09 | -0.31 | 28.67 | 28.9243 | 28.33 | 821102 |
| 1729636500 | 28.76 | 0.07 | 0.24 | 28.5 | 29.01 | 28.09 | 570814 |
| 1729550100 | 28.69 | 0.44 | 1.56 | 28 | 29.07 | 27.51 | 806724 |
| 1729290900 | 28.25 | -0.49 | -1.70 | 28.75 | 29 | 28.06 | 864609 |
| 1729204500 | 28.74 | -0.98 | -3.30 | 29.75 | 29.9299 | 28.4 | 1067156 |
| 1729118100 | 29.72 | 0.32 | 1.09 | 29.65 | 30.405 | 29.17 | 780551 |
| 1729031700 | 29.4 | -0.88 | -2.91 | 30.29 | 30.48 | 29.23 | 715854 |
| 1728945300 | 30.28 | -1.04 | -3.32 | 31.16 | 31.6599 | 30.15 | 1072506 |
| 1728686100 | 31.32 | 1.64 | 5.53 | 29.61 | 31.35 | 29.55 | 559887 |
| 1728599700 | 29.68 | -0.41 | -1.36 | 29.76 | 30.015 | 29.22 | 579568 |
| 1728513300 | 30.09 | -0.46 | -1.51 | 30.55 | 30.55 | 29.6 | 829358 |
| 1728426900 | 30.55 | 0.14 | 0.46 | 30.58 | 31.3 | 30.39 | 441434 |
| 1728340500 | 30.41 | -0.24 | -0.78 | 31.57 | 31.58 | 30.02 | 1074381 |
| 1728081300 | 30.65 | -0.19 | -0.62 | 31.09 | 31.09 | 29.77 | 630082 |
| 1727994900 | 30.84 | 0.63 | 2.09 | 30 | 31 | 29.51 | 1216443 |
| 1727908500 | 30.21 | -2.19 | -6.76 | 32.02 | 32.665 | 30.13 | 1044087 |
| 1727822100 | 32.4 | -1.59 | -4.68 | 33.94 | 34.5 | 32.39 | 992550 |
| 1727735700 | 33.99 | 0.79 | 2.38 | 33.02 | 34.1 | 32.84 | 1017905 |
| 1727476500 | 33.2 | 0.34 | 1.03 | 32.2 | 33.314999 | 31.22 | 1364109 |
| 1727390100 | 32.86 | -3.16 | -8.77 | 36.27 | 36.76 | 32.49 | 3071262 |
| 1727303700 | 36.02 | -4.94 | -12.06 | 40.84 | 47 | 28.51 | 12338228 |
| 1727217300 | 40.96 | 0.79 | 1.97 | 40.2 | 41.51 | 39.6 | 803290 |
| 1727130900 | 40.17 | -1.07 | -2.59 | 41.47 | 42.12 | 40.15 | 630412 |
| 1726871700 | 41.24 | 0.08 | 0.19 | 41.13 | 41.88 | 40.45 | 1389108 |
| 1726785300 | 41.16 | -0.69 | -1.65 | 42.89 | 43.02 | 40.82 | 1209854 |
| 1726698900 | 41.85 | 0.61 | 1.48 | 41.5 | 43.185 | 41.5 | 1079374 |
| 1726612500 | 41.24 | -1.62 | -3.78 | 43.34 | 44.8694 | 41.11 | 1142308 |
| 1726526100 | 42.86 | -1.3 | -2.94 | 44.24 | 44.5257 | 42.745 | 1000009 |
| 1726266900 | 44.16 | 2.41 | 5.77 | 42.16 | 44.28 | 41.97 | 544964 |
| 1726180500 | 41.75 | 0.11 | 0.26 | 41.68 | 42.33 | 41.36 | 385098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
