ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Celldex Therapeutics Inc

Celldex Therapeutics Inc (CLDX)

24.31
-0.23
( -0.94% )
Updated: 09:50:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4251.779359430623.88525.12423.70575167224.40026788CS
4-1.05-4.140378548925.3629.0522.165111861324.93179453CS
12-1.12-4.4042469524225.4329.0522.165104093725.75657298CS
26-20.29-45.493273542644.64722.165103389930.67959999CS
52-12-33.048746901736.3153.1822.16591039235.04506333CS
156-3.85-13.67187528.1653.1819.8569793533.65267017CS
26022.06980.4444444442.2557.21.578938226.5923899CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173802090024.540.522.1623.8125.12423.81956063
173776170024.02-0.22-0.9124.4724.5723.8629302
173767530024.2400.0024.2424.2424.240
173758890024.24-0.37-1.5024.5724.8324.05519964
173750250024.610.833.4923.88524.9123.705901360
173715690023.781.024.4823.0123.9722.59851191
173707050022.760.140.6222.6222.9522.1651084433
173698410022.62-0.32-1.3923.623.8722.471296061
173689770022.94-1.38-5.6724.6224.9122.881419947
173681130024.32-0.03-0.1224.2625.00522.911625012
173655210024.35-2.18-8.2225.7426.2824.031225400
173637930026.53-1.07-3.8828.7529.0525.811941450
173629290027.61.023.8426.5428.8826.541321624
173620650026.58-0.23-0.8626.9327.17526.41467482
173594730026.811.023.9625.927.0525.791342282
173586090025.790.522.0625.5426.625.23867535
173568810025.270.150.6025.3625.8824.55448707
173560170025.12-0.27-1.0625.1425.4124.6535392409
173534250025.39-0.26-1.0125.5125.8324.8738818
173525610025.650.522.0724.8825.8324.64385000
173507784025.130.361.4524.7125.1924.44265236
173499690024.77-0.37-1.472525.3924.141669936
173473770025.14-0.24-0.9525.1825.9524.832164518
173465130025.380.562.2624.8125.4623.94847410
173456490024.82-1.22-4.6926.2426.2424.34690425
173447850026.04-0.16-0.612626.46525.69705369
173439210026.20.793.1125.4126.6625755433
173413290025.41-1.04-3.9326.2626.6224.481040099
173404650026.45-0.56-2.0726.7827.1626.2819630
173396010027.010.51.8926.5827.2326.0151057524
173387370026.510.110.4226.5927.1126.331002994
173378730026.4-0.37-1.3827.1127.7426.1051710143
173352810026.770.712.7226.3427.1261457491
173344170026.06-0.52-1.9626.3226.8825.9583543
173335530026.580.361.3726.2828.6526.19730706
173326890026.22-1.01-3.7127.0827.17526.195353848
173318250027.23-0.21-0.7727.327.5126.811135954
173291784027.44-0.45-1.6127.8227.8227.025340442
173275050027.891.134.2226.9928.1926.94766864
173266410026.76-1.38-4.9027.8928.3326.533325140
173257770028.141.124.1527.87928.427.34933483
173231850027.020.83.0526.3327.1426691020
173223210026.22-0.18-0.6826.627.0926.19720414
173214570026.41.425.682526.78251123258
173205930024.981.677.1623.2525.62523.251030474
173197290023.31-0.24-1.0223.6223.7622.9291956987
173171370023.55-2.19-8.5125.8925.8923.491249780
173162730025.74-1.1-4.1026.7227.1225.44866378
173154090026.84-0.17-0.6327.1628.149926.77831992
173145450027.010.83.0526.727.897226.311115004
173136810026.21-0.01-0.0426.8226.8225.56391055000
173110890026.22-0.25-0.9426.5327.00525.841280018
173102250026.47-1.16-4.202828.2525.73856400
173093610027.632.28.652628.109924.871710249
173084970025.430.040.1625.4325.71524.431303300
173076330025.39-0.29-1.1325.5525.832525.091120509
173050050025.68-0.38-1.4625.9126.8825.291128081
173041410026.06-0.27-1.0326.1126.36525.671606798
173032770026.33-0.53-1.9726.7127.3726.14669873
173024130026.86-1.11-3.9728.0928.201726.162096395
173015490027.971.023.7827.2929.3827.291152474

Your Recent History

Delayed Upgrade Clock