Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 0.3899 | -0.0093 | -2.33% | 0.3649 | 0.475 | 0.36 | 4,556,254 |
| Jul 09 2024 | 0.3992 | -0.1716 | -30.06% | 0.4833 | 0.4833 | 0.31 | 9,196,442 |
| Jul 08 2024 | 0.5708 | -1.61 | -73.82% | 1.29 | 1.30 | 0.5601 | 15,631,444 |
| Jul 05 2024 | 2.18 | -0.69 | -24.04% | 2.77 | 2.90 | 1.45 | 13,307,554 |
| Jul 03 2024 | 2.87 | -0.09 | -3.04% | 2.96 | 2.96 | 2.80 | 5,763,348 |
| Jul 02 2024 | 2.96 | 0.05 | 1.72% | 2.88 | 3.08 | 2.79 | 13,065,207 |
| Jul 01 2024 | 2.91 | 0.30 | 11.49% | 2.65 | 2.97 | 2.60 | 2,657,207 |
| Jun 28 2024 | 2.61 | -0.14 | -5.09% | 2.77 | 2.80 | 2.50 | 4,514,208 |
| Jun 27 2024 | 2.75 | -0.16 | -5.50% | 2.91 | 2.97 | 2.72 | 6,736,506 |
| Jun 26 2024 | 2.91 | -0.05 | -1.69% | 2.99 | 3.02 | 2.90 | 1,117,625 |
| Jun 25 2024 | 2.96 | 0.02 | 0.68% | 2.80 | 2.96 | 2.80 | 182,689 |
| Jun 24 2024 | 2.94 | 0.25 | 9.29% | 2.75 | 2.94 | 2.75 | 250,738 |
| Jun 21 2024 | 2.69 | -0.08 | -2.89% | 2.75 | 2.84 | 2.61 | 222,618 |
| Jun 20 2024 | 2.77 | -0.03 | -1.07% | 2.90 | 3.0678 | 2.72 | 506,894 |
| Jun 18 2024 | 2.80 | 0.42 | 17.65% | 2.53 | 2.80 | 2.53 | 626,984 |
| Jun 17 2024 | 2.38 | -0.32 | -11.85% | 2.60 | 2.619 | 2.1013 | 600,453 |
| Jun 14 2024 | 2.70 | 0.01 | 0.42% | 2.61 | 2.70 | 2.60 | 169,506 |
| Jun 13 2024 | 2.6887 | -0.01 | -0.42% | 2.70 | 2.74 | 2.60 | 247,102 |
| Jun 12 2024 | 2.70 | 0.02 | 0.77% | 2.70 | 2.83 | 2.68 | 430,266 |
| Jun 11 2024 | 2.6795 | -0.26 | -8.86% | 2.82 | 2.83 | 2.61 | 1,028,982 |
| Jun 10 2024 | 2.94 | -0.26 | -8.13% | 2.82 | 3.20 | 2.80 | 3,291,253 |
| Jun 07 2024 | 3.20 | 1.18 | 58.42% | 2.55 | 3.47 | 2.24 | 17,853,131 |
| Jun 06 2024 | 2.02 | 0.60 | 42.25% | 1.56 | 2.32 | 1.5602 | 11,366,258 |
| Jun 05 2024 | 1.42 | 0.40 | 39.22% | 1.10 | 1.70 | 1.10 | 2,428,597 |
| Jun 04 2024 | 1.02 | 0.01 | 0.99% | 1.07 | 1.08 | 1.01 | 14,947 |
| Jun 03 2024 | 1.01 | -0.06 | -5.61% | 1.07 | 1.07 | 1.00 | 21,366 |
| May 31 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.07 | 1.0501 | 10,909 |
| May 30 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.13 | 1.00 | 24,653 |
| May 29 2024 | 1.07 | -0.01 | -0.94% | 1.07 | 1.13 | 1.06 | 16,198 |
| May 28 2024 | 1.0801 | -0.03 | -2.41% | 1.12 | 1.17 | 1.0801 | 9,806 |
| May 24 2024 | 1.1068 | 0.05 | 4.42% | 1.115 | 1.125 | 1.08 | 7,316 |
| May 23 2024 | 1.06 | -0.08 | -6.99% | 1.14 | 1.16 | 1.06 | 68,426 |
| May 22 2024 | 1.1397 | 0.03 | 2.68% | 1.09 | 1.1582 | 1.09 | 4,641 |
| May 21 2024 | 1.11 | -0.05 | -4.31% | 1.15 | 1.15 | 1.11 | 22,434 |
| May 20 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.25 | 1.15 | 47,120 |
| May 17 2024 | 1.21 | 0.12 | 11.01% | 1.12 | 1.25 | 1.12 | 92,672 |
| May 16 2024 | 1.09 | 0.03 | 2.39% | 1.03 | 1.10 | 1.00 | 59,014 |
| May 15 2024 | 1.0646 | -0.04 | -3.22% | 1.07 | 1.1199 | 1.00 | 25,443 |
| May 14 2024 | 1.10 | -0.09 | -7.17% | 1.18 | 1.18 | 0.9901 | 62,106 |
| May 13 2024 | 1.185 | 0.03 | 2.16% | 1.14 | 1.19 | 1.1201 | 12,501 |
| May 10 2024 | 1.16 | 0.05 | 4.50% | 1.09 | 1.22 | 1.09 | 24,745 |
| May 09 2024 | 1.11 | -0.06 | -5.13% | 1.2228 | 1.2297 | 1.11 | 35,706 |
| May 08 2024 | 1.17 | -0.13 | -10.00% | 1.30 | 1.306 | 1.15 | 70,822 |
| May 07 2024 | 1.30 | 0.27 | 26.23% | 1.01 | 1.33 | 1.0001 | 384,247 |
| May 06 2024 | 1.0299 | 0.00 | -0.01% | 1.04 | 1.06 | 0.95 | 17,153 |
| May 03 2024 | 1.03 | -0.02 | -1.91% | 1.04 | 1.1099 | 1.01 | 23,678 |
| May 02 2024 | 1.0501 | 0.00 | 0.01% | 1.12 | 1.1296 | 1.04 | 18,806 |
| May 01 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.05 | 14,748 |
| Apr 30 2024 | 1.08 | -0.04 | -3.27% | 1.11 | 1.11 | 1.04 | 10,685 |
| Apr 29 2024 | 1.1165 | 0.04 | 3.38% | 1.10 | 1.124 | 1.05 | 18,119 |
| Apr 26 2024 | 1.08 | -0.04 | -3.57% | 1.13 | 1.14 | 1.06 | 31,370 |
| Apr 25 2024 | 1.12 | 0.01 | 0.90% | 1.16 | 1.16 | 1.03 | 34,488 |
| Apr 24 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.14 | 1.05 | 33,096 |
| Apr 23 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.03 | 186,790 |
| Apr 22 2024 | 1.09 | 0.03 | 2.93% | 1.00 | 1.09 | 1.00 | 28,742 |
| Apr 19 2024 | 1.059 | 0.03 | 2.74% | 1.01 | 1.078 | 1.01 | 20,618 |
| Apr 18 2024 | 1.0308 | 0.03 | 3.08% | 1.00 | 1.05 | 0.98 | 25,195 |
| Apr 17 2024 | 1.00 | 0.01 | 1.01% | 0.9991 | 1.05 | 0.9991 | 27,594 |
| Apr 16 2024 | 0.99 | 0.0142 | 1.46% | 0.958 | 1.00 | 0.958 | 25,398 |
| Apr 15 2024 | 0.9758 | 0.0058 | 0.60% | 1.02 | 1.06 | 0.9198 | 41,745 |
| Apr 12 2024 | 0.97 | 0.0465 | 5.04% | 0.9251 | 1.00 | 0.9251 | 27,680 |
