We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.80612244898 | 3.92 | 4.310002 | 3.79 | 5476 | 3.97705016 | CS |
| 4 | 0.59 | 17.1511627907 | 3.44 | 4.56 | 3.25 | 11169 | 3.7958468 | CS |
| 12 | 0.18 | 4.67532467532 | 3.85 | 4.58 | 3.24 | 14529 | 3.91716579 | CS |
| 26 | -0.77 | -16.0416666667 | 4.8 | 5.45 | 3.24 | 13218 | 4.25833693 | CS |
| 52 | -1.28 | -24.1054613936 | 5.31 | 6.75 | 3.24 | 10551 | 4.65146996 | CS |
| 156 | -7.38 | -64.6801051709 | 11.41 | 14.77 | 3.24 | 17373 | 7.57788217 | CS |
| 260 | -7.77 | -65.8474576271 | 11.8 | 24.26 | 3.24 | 28069 | 12.55207683 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.03 | 0.02 | 0.50 | 4.08 | 4.15 | 4 | 2340 |
| 1737070500 | 4.01 | 0.03 | 0.75 | 4 | 4.310002 | 4 | 674 |
| 1736984100 | 3.98 | 0.14 | 3.54 | 3.84 | 4.04 | 3.79 | 17408 |
| 1736897700 | 3.8439 | -0.08 | -2.14 | 3.92 | 4.09 | 3.8439 | 1483 |
| 1736811300 | 3.928 | -0.27 | -6.44 | 4.19 | 4.21 | 3.86 | 9443 |
| 1736552100 | 4.1983 | -0.17 | -3.87 | 4.43 | 4.51 | 4.1983 | 16107 |
| 1736379300 | 4.3675 | -0.1 | -2.34 | 4.3808999 | 4.3808999 | 4.36 | 848 |
| 1736292900 | 4.472 | 0.06 | 1.35 | 4.48 | 4.5599999 | 4.3601 | 7325 |
| 1736206500 | 4.4126 | 0.19 | 4.61 | 4.25 | 4.485 | 4.25 | 5830 |
| 1735947300 | 4.218 | 0.41 | 10.71 | 3.99 | 4.22 | 3.96 | 5387 |
| 1735860900 | 3.81 | 0.21 | 5.83 | 3.7 | 3.86 | 3.7 | 2447 |
| 1735688100 | 3.6 | -0.03 | -0.83 | 3.6 | 3.7 | 3.6 | 11516 |
| 1735601700 | 3.63 | 0.06 | 1.68 | 3.59 | 3.66 | 3.3854 | 24117 |
| 1735342500 | 3.57 | 0 | 0.00 | 3.7084 | 3.7084 | 3.53 | 20656 |
| 1735256100 | 3.57 | 0.07 | 2.00 | 3.25 | 3.67 | 3.25 | 35847 |
| 1735077840 | 3.5 | 0.06 | 1.74 | 3.44 | 3.6 | 3.44 | 14665 |
| 1734996900 | 3.44 | 0.03 | 0.88 | 3.5 | 3.67 | 3.24 | 28542 |
| 1734737700 | 3.41 | -0.27 | -7.21 | 3.7041 | 3.7041 | 3.4 | 16413 |
| 1734651300 | 3.675 | -0.04 | -0.94 | 3.69 | 3.7 | 3.65 | 3447 |
| 1734564900 | 3.71 | 0.07 | 1.92 | 3.62 | 3.8 | 3.62 | 11323 |
| 1734478500 | 3.64 | 0.02 | 0.45 | 3.62 | 3.8 | 3.62 | 8452 |
| 1734392100 | 3.6237 | -0.07 | -1.80 | 3.6837 | 3.81 | 3.6237 | 15417 |
| 1734132900 | 3.69 | -0.2 | -5.14 | 3.82 | 3.82 | 3.6 | 17912 |
| 1734046500 | 3.89 | -0.04 | -1.02 | 3.97 | 4.17 | 3.88 | 20231 |
| 1733960100 | 3.93 | 0.02 | 0.51 | 3.87 | 4.1 | 3.87 | 39556 |
| 1733873700 | 3.91 | -0.18 | -4.30 | 4.045 | 4.05 | 3.91 | 6582 |
| 1733787300 | 4.0858 | 0.09 | 2.15 | 4.03 | 4.09 | 4 | 3575 |
| 1733528100 | 4 | 0.08 | 2.06 | 3.9013 | 4.18 | 3.8 | 8723 |
| 1733441700 | 3.9193 | -0.14 | -3.43 | 3.99 | 4 | 3.855 | 5892 |
| 1733355300 | 4.0584 | -0.07 | -1.73 | 4.1 | 4.35 | 4.0201 | 10382 |
| 1733268900 | 4.13 | -0.25 | -5.71 | 4.22 | 4.3 | 4.1188 | 6153 |
| 1733182500 | 4.38 | -0.04 | -0.90 | 4.2718 | 4.4849 | 4.2521 | 15283 |
| 1732917840 | 4.42 | 0.17 | 4.04 | 4.25 | 4.48 | 4.2 | 13915 |
| 1732750500 | 4.2485 | -0.02 | -0.39 | 3.55 | 4.25 | 3.51 | 18824 |
| 1732664100 | 4.265 | 0.01 | 0.17 | 4.3 | 4.3 | 4.05 | 25533 |
| 1732577700 | 4.2576 | 0.12 | 2.84 | 4.15 | 4.3 | 4.15 | 5633 |
| 1732318500 | 4.14 | -0.03 | -0.60 | 4.17 | 4.22 | 3.31 | 16356 |
| 1732232100 | 4.165 | -0.07 | -1.54 | 4.165 | 4.33 | 4.1399039 | 4294 |
| 1732145700 | 4.23 | 0.04 | 0.95 | 4.12 | 4.4093 | 3.974 | 9022 |
| 1732059300 | 4.19 | 0.04 | 0.96 | 4.1 | 4.2853 | 4.084 | 4958 |
| 1731972900 | 4.15 | -0.04 | -0.95 | 4.25 | 4.25 | 4.05 | 7420 |
| 1731713700 | 4.19 | -0.06 | -1.41 | 4.125 | 4.24 | 3.99 | 9019 |
| 1731627300 | 4.25 | -0.06 | -1.39 | 4.2699999 | 4.39 | 4.2 | 12147 |
| 1731540900 | 4.3099999 | -0.1 | -2.27 | 4.3099999 | 4.34 | 4.1701 | 4151 |
| 1731454500 | 4.41 | 0.43 | 10.80 | 4 | 4.58 | 4 | 13852 |
| 1731368100 | 3.98 | 0.06 | 1.53 | 3.92 | 3.99 | 3.7401 | 25795 |
| 1731108900 | 3.92 | 0.13 | 3.43 | 3.77 | 3.9881 | 3.61 | 17969 |
| 1731022500 | 3.79 | -0.16 | -4.05 | 3.9889 | 3.9889 | 3.69 | 14808 |
| 1730936100 | 3.95 | 0.23 | 6.08 | 3.75 | 3.95 | 3.68 | 114012 |
| 1730849700 | 3.7236 | 0.01 | 0.37 | 3.73 | 3.75 | 3.7 | 18510 |
| 1730763300 | 3.71 | -0.03 | -0.80 | 3.68 | 3.73 | 3.68 | 2338 |
| 1730500500 | 3.74 | 0.06 | 1.57 | 3.64 | 3.748 | 3.64 | 2793 |
| 1730414100 | 3.682176 | -0.08 | -2.07 | 3.76 | 3.87 | 3.65 | 22321 |
| 1730327700 | 3.76 | -0.16 | -4.08 | 3.92 | 3.99 | 3.76 | 14842 |
| 1730241300 | 3.92 | 0.02 | 0.51 | 3.92 | 3.9794 | 3.87 | 3840 |
| 1730154900 | 3.9 | -0.07 | -1.82 | 3.95 | 3.95 | 3.8001 | 8192 |
| 1729895700 | 3.9724 | 0.12 | 3.13 | 3.9 | 4 | 3.84 | 9577 |
| 1729809300 | 3.852 | -0.12 | -2.97 | 3.97 | 4.13 | 3.76 | 31572 |
| 1729722900 | 3.97 | 0.07 | 1.80 | 3.89 | 3.97 | 3.8823 | 5594 |
| 1729636500 | 3.8999 | -0.02 | -0.51 | 3.9614 | 3.98 | 3.85 | 7912 |
| 1729550100 | 3.92 | -0.26 | -6.31 | 4.14 | 4.2634999 | 3.92 | 8434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
