We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 1.76923076923 | 1.69 | 1.9899 | 1.62 | 60872 | 1.82630709 | CS |
| 4 | 0.4699 | 37.592 | 1.25 | 2.0899 | 1.25 | 195784 | 1.72118896 | CS |
| 12 | -2.2801 | -57.0025 | 4 | 4.39 | 1.23 | 333892 | 1.86028396 | CS |
| 26 | -2.2801 | -57.0025 | 4 | 4.39 | 1.23 | 333892 | 1.86028396 | CS |
| 52 | -2.2801 | -57.0025 | 4 | 4.39 | 1.23 | 333892 | 1.86028396 | CS |
| 156 | -2.2801 | -57.0025 | 4 | 4.39 | 1.23 | 333892 | 1.86028396 | CS |
| 260 | -2.2801 | -57.0025 | 4 | 4.39 | 1.23 | 333892 | 1.86028396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.7199 | -0.08 | -4.45 | 1.79 | 1.8499 | 1.6 | 98006 |
| 1731540900 | 1.8 | 0 | 0.00 | 1.795 | 1.88 | 1.62 | 156213 |
| 1731454500 | 1.8 | -0.02 | -1.10 | 1.82 | 1.9899 | 1.79 | 51588 |
| 1731368100 | 1.82 | -0.1 | -5.21 | 1.88 | 1.9893 | 1.75 | 23344 |
| 1731108900 | 1.92 | 0.03 | 1.59 | 1.86 | 1.96 | 1.8 | 30931 |
| 1731022500 | 1.89 | 0.14 | 8.00 | 1.69 | 1.9 | 1.66 | 42648 |
| 1730936100 | 1.75 | 0.09 | 5.42 | 1.7338 | 1.75 | 1.6659 | 57013 |
| 1730849700 | 1.66 | -0.12 | -6.74 | 1.73 | 1.88 | 1.66 | 30491 |
| 1730763300 | 1.78 | 0.08 | 4.71 | 1.71 | 1.95 | 1.55 | 93666 |
| 1730500500 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.77 | 1.56 | 60044 |
| 1730414100 | 1.65 | 0.01 | 0.41 | 1.59 | 1.8 | 1.56 | 63181 |
| 1730327700 | 1.6433 | 0.08 | 5.34 | 1.73 | 1.74 | 1.56 | 48247 |
| 1730241300 | 1.56 | -0.04 | -2.50 | 1.65 | 1.8 | 1.5169999 | 102241 |
| 1730154900 | 1.6 | -0.05 | -3.03 | 1.6 | 1.77 | 1.51 | 101253 |
| 1729895700 | 1.65 | -0.36 | -17.91 | 2.08 | 2.08 | 1.41 | 236315 |
| 1729809300 | 2.0099999 | 0.56 | 38.62 | 1.5 | 2.0899 | 1.44 | 1142160 |
| 1729722900 | 1.45 | -0.12 | -7.64 | 1.6 | 1.6 | 1.42 | 127582 |
| 1729636500 | 1.57 | 0.07 | 4.67 | 1.5 | 1.57 | 1.42 | 380999 |
| 1729550100 | 1.5 | -0.04 | -2.28 | 1.56 | 1.57 | 1.37 | 145222 |
| 1729290900 | 1.535 | -0.01 | -0.32 | 1.55 | 1.68 | 1.44 | 332841 |
| 1729204500 | 1.54 | 0.22 | 16.67 | 1.25 | 1.6987 | 1.25 | 700106 |
| 1729118100 | 1.32 | 0.01 | 0.76 | 1.25 | 1.35 | 1.23 | 135578 |
| 1729031700 | 1.31 | -0.3 | -18.54 | 1.6 | 1.6 | 1.2868 | 286069 |
| 1728945300 | 1.6081 | 0.01 | 0.51 | 1.54 | 1.68 | 1.5 | 236940 |
| 1728686100 | 1.6 | 0.14 | 9.59 | 1.47 | 1.81 | 1.3899999 | 929732 |
| 1728599700 | 1.46 | -1.18 | -44.70 | 2.2 | 2.44 | 1.35 | 1238737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
