We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0398 | 4.8524750061 | 0.8202 | 0.9924 | 0.8202 | 238076 | 0.92623208 | CS |
| 4 | 0.04 | 4.87804878049 | 0.82 | 0.9924 | 0.77 | 145289 | 0.88571724 | CS |
| 12 | 0.17 | 24.6376811594 | 0.69 | 0.9924 | 0.65 | 82813 | 0.85485844 | CS |
| 26 | 0.0382 | 4.64833292772 | 0.8218 | 0.9924 | 0.619 | 78692 | 0.83103079 | CS |
| 52 | 0.11 | 14.6666666667 | 0.75 | 1.72 | 0.619 | 83043 | 0.96853776 | CS |
| 156 | -0.97 | -53.0054644809 | 1.83 | 2.68 | 0.5 | 96046 | 1.36449785 | CS |
| 260 | -0.19 | -18.0952380952 | 1.05 | 6 | 0.35 | 360805 | 2.34873713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.86 | -0.0601 | -6.53 | 0.91 | 0.9439 | 0.8507 | 189246 |
| 1731627300 | 0.9201 | -0.02 | -2.13 | 0.92 | 0.98 | 0.9022 | 163212 |
| 1731540900 | 0.9401 | 0.0001 | 0.01 | 0.93 | 0.9924 | 0.91 | 228669 |
| 1731454500 | 0.94 | 0.04 | 4.44 | 0.91 | 0.97 | 0.85 | 415216 |
| 1731368100 | 0.9 | -0.0199 | -2.16 | 0.9199 | 0.9548 | 0.87 | 274373 |
| 1731108900 | 0.9199 | 0.0693 | 8.15 | 0.8202 | 0.9199 | 0.8202 | 108909 |
| 1731022500 | 0.8506 | -0.0362 | -4.08 | 0.8602 | 0.9 | 0.8401 | 98382 |
| 1730936100 | 0.8868 | -0.0333 | -3.62 | 0.93 | 0.9399 | 0.85 | 92505 |
| 1730849700 | 0.9201 | 0.0401 | 4.56 | 0.8574 | 0.94 | 0.8403 | 259626 |
| 1730763300 | 0.88 | 0.005 | 0.57 | 0.8656 | 0.88 | 0.8405 | 157276 |
| 1730500500 | 0.875 | 0.0125 | 1.45 | 0.8366 | 0.875 | 0.825 | 101480 |
| 1730414100 | 0.8625 | 0.0323 | 3.89 | 0.81 | 0.8625 | 0.81 | 101823 |
| 1730327700 | 0.8302 | -0.0192 | -2.26 | 0.8239 | 0.87 | 0.8239 | 187224 |
| 1730241300 | 0.8494 | 0.0294001 | 3.59 | 0.8102 | 0.85 | 0.81 | 107533 |
| 1730154900 | 0.8199999 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8086 | 152285 |
| 1729895700 | 0.8199999 | -0.0125 | -1.50 | 0.7704 | 0.8499 | 0.77 | 50786 |
| 1729809300 | 0.8325 | -0.0225 | -2.63 | 0.8393 | 0.8585 | 0.7925 | 112116 |
| 1729722900 | 0.855 | 0.0328 | 3.99 | 0.8498 | 0.855 | 0.8199999 | 58587 |
| 1729636500 | 0.8222 | -0.0141 | -1.69 | 0.84 | 0.8401 | 0.7924 | 95723 |
| 1729550100 | 0.8363 | 0.0163001 | 1.99 | 0.85 | 0.85 | 0.8199999 | 76392 |
| 1729290900 | 0.8199999 | -0.01185 | -1.42 | 0.8199999 | 0.8498 | 0.8199999 | 63653 |
| 1729204500 | 0.83185 | -0.01815 | -2.14 | 0.8345 | 0.867 | 0.7993 | 100061 |
| 1729118100 | 0.85 | 0.0201 | 2.42 | 0.85 | 0.87 | 0.8245 | 65680 |
| 1729031700 | 0.8299 | -0.0001 | -0.01 | 0.8051 | 0.8599 | 0.8051 | 55811 |
| 1728945300 | 0.83 | -0.006 | -0.72 | 0.8778 | 0.8778 | 0.81 | 67167 |
| 1728686100 | 0.836 | -0.004 | -0.48 | 0.8248 | 0.8699 | 0.8 | 40717 |
| 1728599700 | 0.84 | -0.0048 | -0.57 | 0.8199999 | 0.8494 | 0.7623 | 108942 |
| 1728513300 | 0.8448 | -0.0217 | -2.50 | 0.8663 | 0.92 | 0.8 | 52017 |
| 1728426900 | 0.8665 | -0.0022 | -0.25 | 0.86 | 0.9 | 0.85 | 51359 |
| 1728340500 | 0.8687 | 0.03475 | 4.17 | 0.8799 | 0.8799 | 0.8222 | 49425 |
| 1728081300 | 0.83395 | 0.01385 | 1.69 | 0.8199999 | 0.8498 | 0.8103 | 17185 |
| 1727994900 | 0.8201 | 0.0001001 | 0.01 | 0.85 | 0.85 | 0.8199999 | 16066 |
| 1727908500 | 0.8199999 | 0.0081999 | 1.01 | 0.845 | 0.8598 | 0.8101 | 34743 |
| 1727822100 | 0.8118 | -0.0381 | -4.48 | 0.85 | 0.85 | 0.8101 | 11693 |
| 1727735700 | 0.8499 | 0.0099 | 1.18 | 0.875 | 0.875 | 0.8201 | 25536 |
| 1727476500 | 0.84 | -0.0459 | -5.18 | 0.88 | 0.88 | 0.8199999 | 13269 |
| 1727390100 | 0.8859 | 0.0494 | 5.91 | 0.858 | 0.89 | 0.8300999 | 22958 |
| 1727303700 | 0.8365 | 0.033 | 4.11 | 0.795 | 0.9 | 0.795 | 39637 |
| 1727217300 | 0.8035 | -0.0265 | -3.19 | 0.855 | 0.8698 | 0.8 | 49336 |
| 1727130900 | 0.83 | -0.046 | -5.25 | 0.875 | 0.875 | 0.83 | 35967 |
| 1726871700 | 0.876 | 0.1412 | 19.22 | 0.76 | 0.9 | 0.72 | 319497 |
| 1726785300 | 0.7348 | -0.0152 | -2.03 | 0.78 | 0.78 | 0.731 | 29125 |
| 1726698900 | 0.75 | 0.0298001 | 4.14 | 0.7455 | 0.758 | 0.72 | 59118 |
| 1726612500 | 0.7201999 | 0.0101999 | 1.44 | 0.7169 | 0.7698 | 0.71 | 14914 |
| 1726526100 | 0.71 | -0.0359 | -4.81 | 0.73 | 0.73 | 0.71 | 69882 |
| 1726266900 | 0.7459 | -0.0341 | -4.37 | 0.77 | 0.84 | 0.71 | 61427 |
| 1726180500 | 0.78 | -0.03 | -3.70 | 0.786 | 0.8461 | 0.73 | 68203 |
| 1726094100 | 0.81 | 0.0596 | 7.94 | 0.7652 | 0.8181 | 0.71 | 24690 |
| 1726007700 | 0.7504 | -0.0132 | -1.73 | 0.75 | 0.775 | 0.75 | 43762 |
| 1725921300 | 0.7635999 | 0.0276999 | 3.76 | 0.71 | 0.799 | 0.7063 | 40716 |
| 1725662100 | 0.7359 | 0.0458 | 6.64 | 0.701 | 0.7398 | 0.68 | 36363 |
| 1725575700 | 0.6901 | -0.0173 | -2.45 | 0.6899999 | 0.7269 | 0.6899999 | 8426 |
| 1725489300 | 0.7074 | -0.0061 | -0.85 | 0.7399 | 0.7399 | 0.7074 | 12488 |
| 1725402900 | 0.7135 | -0.0364 | -4.85 | 0.7499 | 0.75 | 0.7101 | 13405 |
| 1725057300 | 0.7499 | 0.0214 | 2.94 | 0.7499 | 0.7598 | 0.65 | 27785 |
| 1724970900 | 0.7285 | 0.0235 | 3.33 | 0.76 | 0.766 | 0.7000999 | 15760 |
| 1724884500 | 0.705 | -0.0333 | -4.51 | 0.7499 | 0.79 | 0.701 | 36392 |
| 1724798100 | 0.7383 | -0.0317 | -4.12 | 0.7451 | 0.7997 | 0.72 | 92964 |
| 1724711700 | 0.77 | -0.0411 | -5.07 | 0.8211 | 0.83 | 0.76 | 62798 |
| 1724452500 | 0.8111 | 0.1048 | 14.84 | 0.6899999 | 0.8477 | 0.6899999 | 84922 |
| 1724366100 | 0.7063 | -0.0337 | -4.55 | 0.7 | 0.7499 | 0.7 | 25465 |
| 1724279700 | 0.74 | 0.02 | 2.78 | 0.6903 | 0.75 | 0.6899999 | 27435 |
| 1724193300 | 0.72 | -0.0149 | -2.03 | 0.7374 | 0.74 | 0.68 | 22345 |
| 1724106900 | 0.7349 | -0.0147 | -1.96 | 0.75 | 0.75 | 0.71 | 18930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
