We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0189 | -2.11883408072 | 0.892 | 0.94 | 0.833 | 22899 | 0.87797056 | CS |
| 4 | -0.0168 | -1.8878525677 | 0.8899 | 0.975 | 0.7887 | 61153 | 0.88426609 | CS |
| 12 | 0.0331 | 3.94047619048 | 0.84 | 0.975 | 0.619 | 87524 | 0.81659396 | CS |
| 26 | -0.1669 | -16.0480769231 | 1.04 | 1.32 | 0.619 | 75761 | 0.88763504 | CS |
| 52 | -0.4869 | -35.8014705882 | 1.36 | 1.72 | 0.619 | 76747 | 1.01827604 | CS |
| 156 | -3.2869 | -79.0120192308 | 4.16 | 4.27 | 0.5 | 103749 | 1.52281524 | CS |
| 260 | -0.3669 | -29.5887096774 | 1.24 | 6 | 0.35 | 361820 | 2.34670863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.8731 | -0.0168 | -1.89 | 0.8989 | 0.94 | 0.85 | 28726 |
| 1722033300 | 0.8899 | 0.0399 | 4.69 | 0.8623 | 0.899 | 0.8502 | 19856 |
| 1721946900 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9001 | 0.833 | 31268 |
| 1721860500 | 0.9 | 0.0024 | 0.27 | 0.87 | 0.9099 | 0.87 | 10976 |
| 1721774100 | 0.8976 | -0.0037 | -0.41 | 0.892 | 0.92 | 0.86 | 25253 |
| 1721687700 | 0.9013 | 0.0211 | 2.40 | 0.9 | 0.92 | 0.88 | 30785 |
| 1721428500 | 0.8802 | 0.0272 | 3.19 | 0.85 | 0.93 | 0.85 | 24599 |
| 1721342100 | 0.853 | -0.077 | -8.28 | 0.91 | 0.9499 | 0.8016 | 174581 |
| 1721255700 | 0.93 | 0.1065 | 12.93 | 0.84 | 0.975 | 0.84 | 338497 |
| 1721169300 | 0.8235 | -0.0265 | -3.12 | 0.87 | 0.9 | 0.8169999 | 26056 |
| 1721082900 | 0.85 | 0.0152 | 1.82 | 0.84 | 0.85 | 0.8151 | 23379 |
| 1720823700 | 0.8348 | 0.0145 | 1.77 | 0.86 | 0.86 | 0.8 | 61083 |
| 1720737300 | 0.8203 | -0.0498 | -5.72 | 0.8701 | 0.8701 | 0.7887 | 71466 |
| 1720650900 | 0.8701 | -0.0499 | -5.42 | 0.8937 | 0.92 | 0.8521 | 75958 |
| 1720564500 | 0.92 | 0.02 | 2.22 | 0.93 | 0.93 | 0.864 | 68591 |
| 1720478100 | 0.9 | 0.0189 | 2.15 | 0.88 | 0.9298 | 0.88 | 43778 |
| 1720218900 | 0.8811 | 0.0013 | 0.15 | 0.87 | 0.8811 | 0.84 | 31484 |
| 1720040640 | 0.8798 | 0.0181 | 2.10 | 0.8951 | 0.9299 | 0.84 | 47434 |
| 1719959700 | 0.8617 | -0.0184 | -2.09 | 0.8899 | 0.9299 | 0.854 | 42791 |
| 1719873300 | 0.8801 | -0.0349 | -3.81 | 0.7959 | 0.9299 | 0.7959 | 105809 |
| 1719614100 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1719527700 | 0.915 | 0.1263 | 16.01 | 0.865 | 0.93 | 0.8250999 | 419038 |
| 1719441300 | 0.7887 | 0.1436 | 22.26 | 0.6699 | 0.8098 | 0.64 | 784721 |
| 1719354900 | 0.6451 | -0.0024 | -0.37 | 0.6579 | 0.67 | 0.619 | 45601 |
| 1719268500 | 0.6475 | -0.0164 | -2.47 | 0.6703 | 0.6999 | 0.6475 | 129223 |
| 1719009300 | 0.6639 | -0.0548 | -7.62 | 0.74 | 0.74 | 0.65 | 242658 |
| 1718922900 | 0.7187 | 0.0117 | 1.65 | 0.72 | 0.7499 | 0.716 | 45049 |
| 1718750100 | 0.707 | 0.0007 | 0.10 | 0.71 | 0.7607 | 0.700211 | 103344 |
| 1718663700 | 0.7063 | -0.0137 | -1.90 | 0.715 | 0.73 | 0.68 | 45585 |
| 1718404500 | 0.72 | 0.0007 | 0.10 | 0.7164 | 0.7354 | 0.7 | 76835 |
| 1718318100 | 0.7193 | -0.0506 | -6.57 | 0.75 | 0.7798 | 0.7 | 138194 |
| 1718231700 | 0.7699 | -0.0001 | -0.01 | 0.7551 | 0.7799 | 0.7551 | 28723 |
| 1718145300 | 0.77 | 0.035 | 4.76 | 0.73 | 0.785046 | 0.7004 | 31991 |
| 1718058900 | 0.735 | -0.0625 | -7.84 | 0.7603 | 0.78 | 0.72 | 95241 |
| 1717799700 | 0.7975 | -0.0174 | -2.14 | 0.811 | 0.811 | 0.75 | 60910 |
| 1717713300 | 0.8149 | 0.0348 | 4.46 | 0.775 | 0.81999 | 0.775 | 10376 |
| 1717626900 | 0.7801 | -0.02991 | -3.69 | 0.81 | 0.83 | 0.775 | 68509 |
| 1717540500 | 0.81001 | -0.01999 | -2.41 | 0.83 | 0.84 | 0.8 | 14164 |
| 1717454100 | 0.83 | 0.0001 | 0.01 | 0.8149999 | 0.8498 | 0.7802 | 41506 |
| 1717194900 | 0.8299 | 0.0358 | 4.51 | 0.79 | 0.8499 | 0.7891 | 63364 |
| 1717108500 | 0.7941 | -0.0264 | -3.22 | 0.829 | 0.9 | 0.7941 | 58093 |
| 1717022100 | 0.8205 | -0.0095 | -1.14 | 0.8199999 | 0.94 | 0.81 | 35870 |
| 1716935700 | 0.83 | -0.07 | -7.78 | 0.92 | 0.92 | 0.81 | 38975 |
| 1716590100 | 0.9 | 0.139 | 18.27 | 0.7642 | 0.96 | 0.7642 | 323964 |
| 1716503700 | 0.761 | 0.0059 | 0.78 | 0.769 | 0.7699 | 0.75 | 42144 |
| 1716417300 | 0.7551 | 0.0051 | 0.68 | 0.73 | 0.775 | 0.73 | 50714 |
| 1716330900 | 0.75 | -0.01 | -1.32 | 0.7929 | 0.7929 | 0.73 | 25752 |
| 1716244500 | 0.76 | -0.0227 | -2.90 | 0.7738 | 0.8162 | 0.74 | 69500 |
| 1715985300 | 0.7826999 | -0.0373 | -4.55 | 0.83 | 0.83 | 0.7826999 | 33759 |
| 1715898900 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8299 | 0.78 | 64333 |
| 1715812500 | 0.8199999 | -0.006 | -0.73 | 0.8218 | 0.85 | 0.775 | 26419 |
| 1715726100 | 0.826 | 0.0523 | 6.76 | 0.78 | 0.83 | 0.7671 | 53484 |
| 1715639700 | 0.7737 | -0.0064 | -0.82 | 0.79 | 0.8 | 0.7567 | 41067 |
| 1715380500 | 0.7801 | -0.0199 | -2.49 | 0.786 | 0.81 | 0.77 | 27105 |
| 1715294100 | 0.8 | -0.01 | -1.23 | 0.79 | 0.826 | 0.786 | 30008 |
| 1715207700 | 0.81 | -0.01 | -1.22 | 0.8209999 | 0.838 | 0.785 | 41516 |
| 1715121300 | 0.8199999 | -0.0001 | -0.01 | 0.84 | 0.8459 | 0.8001 | 26395 |
| 1715034900 | 0.8201 | -0.0399 | -4.64 | 0.836 | 0.8708 | 0.79 | 64503 |
| 1714775700 | 0.86 | 0.0102 | 1.20 | 0.87 | 0.87 | 0.8204 | 19006 |
| 1714689300 | 0.8498 | 0.0496 | 6.20 | 0.8197 | 0.8633 | 0.8 | 62745 |
| 1714602900 | 0.8002 | 0.0101 | 1.28 | 0.799 | 0.8499 | 0.78 | 29693 |
| 1714516500 | 0.7901 | -0.02 | -2.47 | 0.8199 | 0.89 | 0.75 | 81025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
