We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.98230088496 | 2.26 | 2.4 | 2.16 | 18851 | 2.33267765 | CS |
| 4 | 0.02 | 0.858369098712 | 2.33 | 2.425 | 2.12 | 23077 | 2.33591119 | CS |
| 12 | 0.49 | 26.3440860215 | 1.86 | 2.43 | 1.82 | 45653 | 2.14500107 | CS |
| 26 | -0.21 | -8.203125 | 2.56 | 3.38 | 1.82 | 49583 | 2.46244322 | CS |
| 52 | 0.64 | 37.4269005848 | 1.71 | 3.7735 | 0.962777 | 517758 | 2.71190502 | CS |
| 156 | -11.52 | -83.0569574621 | 13.87 | 14.17 | 0.962777 | 269608 | 3.54705926 | CS |
| 260 | -10.16 | -81.2150279776 | 12.51 | 34.71 | 0.962777 | 250617 | 9.24724653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 2.34 | 0.04 | 1.74 | 2.29 | 2.35 | 2.2599999 | 10713 |
| 1726526100 | 2.3 | 0.05 | 2.22 | 2.23 | 2.34 | 2.16 | 14094 |
| 1726266900 | 2.25 | -0.15 | -6.25 | 2.3 | 2.37 | 2.25 | 20366 |
| 1726180500 | 2.4 | 0.09 | 4.03 | 2.3 | 2.4 | 2.25 | 35766 |
| 1726094100 | 2.307 | 0.09 | 3.92 | 2.2599999 | 2.32 | 2.2599999 | 13316 |
| 1726007700 | 2.22 | -0.04 | -1.55 | 2.23 | 2.29 | 2.19 | 18544 |
| 1725921300 | 2.255 | 0.01 | 0.67 | 2.27 | 2.3 | 2.2301 | 12930 |
| 1725662100 | 2.24 | -0.03 | -1.32 | 2.2799999 | 2.2799999 | 2.16 | 31522 |
| 1725575700 | 2.27 | -0.03 | -1.30 | 2.32 | 2.32 | 2.24 | 12302 |
| 1725489300 | 2.3 | 0.04 | 1.77 | 2.27 | 2.34 | 2.25 | 12884 |
| 1725402900 | 2.2599999 | -0.14 | -5.83 | 2.27 | 2.38 | 2.25 | 14875 |
| 1725057300 | 2.4 | 0 | 0.00 | 2.4 | 2.41 | 2.309 | 15229 |
| 1724970900 | 2.4 | 0.03 | 1.27 | 2.35 | 2.4 | 2.3007 | 18155 |
| 1724884500 | 2.37 | -0.01 | -0.42 | 2.36 | 2.425 | 2.3501 | 32450 |
| 1724798100 | 2.38 | -0.02 | -0.83 | 2.36 | 2.41 | 2.3502 | 15937 |
| 1724711700 | 2.4 | 0.03 | 1.27 | 2.4 | 2.4 | 2.3552 | 34782 |
| 1724452500 | 2.37 | 0.05 | 2.16 | 2.31 | 2.4 | 2.12 | 72865 |
| 1724366100 | 2.32 | -0.04 | -1.49 | 2.33 | 2.33 | 2.25 | 20645 |
| 1724279700 | 2.355 | 0.06 | 2.39 | 2.33 | 2.4 | 2.3201 | 31093 |
| 1724193300 | 2.3 | 0.17 | 7.98 | 2.2 | 2.31 | 2.2 | 61838 |
| 1724106900 | 2.13 | 0.05 | 2.16 | 2.05 | 2.13 | 2.0498 | 40573 |
| 1723847700 | 2.0849 | 0.03 | 1.70 | 2.0299999 | 2.1 | 2.012 | 8386 |
| 1723761300 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2 | 39152 |
| 1723674900 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 1.93 | 54034 |
| 1723588500 | 2.06 | 0.02 | 0.98 | 2.0099999 | 2.12 | 2 | 14941 |
| 1723502100 | 2.0400999 | -0.04 | -1.92 | 2.13 | 2.13 | 2.0298 | 62839 |
| 1723242900 | 2.08 | 0.01 | 0.67 | 2.05 | 2.11 | 2 | 20232 |
| 1723156500 | 2.0662 | 0.01 | 0.30 | 2.0299999 | 2.09 | 2.02 | 6417 |
| 1723070100 | 2.06 | -0.01 | -0.48 | 2.05 | 2.08 | 2.02 | 15384 |
| 1722983700 | 2.07 | 0.03 | 1.47 | 2 | 2.1585 | 1.974 | 45692 |
| 1722897300 | 2.04 | -0.05 | -2.39 | 2 | 2.115 | 2 | 29640 |
| 1722638100 | 2.09 | -0.08 | -3.69 | 2.14 | 2.1772999 | 2.08 | 38029 |
| 1722551700 | 2.17 | -0.07 | -3.12 | 2.22 | 2.2599999 | 2.12 | 31719 |
| 1722465300 | 2.2399 | 0.03 | 1.35 | 2.22 | 2.3 | 2.15 | 50413 |
| 1722378900 | 2.21 | 0 | 0.00 | 2.21 | 2.23 | 2.095 | 53130 |
| 1722292500 | 2.21 | -0.09 | -3.91 | 2.29 | 2.29 | 2.18 | 59996 |
| 1722033300 | 2.3 | 0.25 | 12.20 | 2.22 | 2.43 | 2.157 | 408007 |
| 1721946900 | 2.05 | 0.01 | 0.49 | 2.05 | 2.06 | 2 | 515413 |
| 1721860500 | 2.04 | -0.03 | -1.44 | 2.07 | 2.15 | 2 | 37444 |
| 1721774100 | 2.0699 | -0.02 | -0.96 | 2.04 | 2.07 | 2 | 18747 |
| 1721687700 | 2.09 | 0.06 | 2.96 | 2.06 | 2.09 | 2.0356 | 9865 |
| 1721428500 | 2.0299999 | -0.13 | -6.02 | 2.12 | 2.12 | 2.02 | 11774 |
| 1721342100 | 2.16 | 0.06 | 2.86 | 2.1 | 2.16 | 2.1 | 12996 |
| 1721255700 | 2.1 | -0.07 | -3.23 | 2.2 | 2.2 | 2.0827 | 15737 |
| 1721169300 | 2.17 | 0.08 | 3.83 | 2.09 | 2.18 | 2.09 | 40515 |
| 1721082900 | 2.09 | 0 | 0.00 | 2.05 | 2.1 | 2.05 | 30476 |
| 1720823700 | 2.09 | 0.09 | 4.50 | 2.0299999 | 2.11 | 2.0299999 | 41213 |
| 1720737300 | 2 | 0.05 | 2.56 | 1.88 | 2.0099999 | 1.88 | 59066 |
| 1720650900 | 1.95 | 0.03 | 1.83 | 1.88 | 1.95 | 1.88 | 21270 |
| 1720564500 | 1.915 | -0.11 | -5.20 | 1.94 | 1.94 | 1.84 | 40323 |
| 1720478100 | 2.02 | -0.02 | -0.98 | 1.99 | 2.04 | 1.98 | 15237 |
| 1720218900 | 2.04 | -0.01 | -0.49 | 2.05 | 2.0896 | 1.9384 | 16805 |
| 1720040640 | 2.05 | 0.15 | 7.89 | 1.97 | 2.0999 | 1.9636 | 44377 |
| 1719959700 | 1.9 | -0.04 | -1.81 | 1.92 | 1.9216 | 1.88 | 14212 |
| 1719873300 | 1.935 | 0.08 | 4.03 | 1.87 | 1.9599 | 1.85 | 37536 |
| 1719614100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719527700 | 1.86 | -0.01 | -0.53 | 1.84 | 1.89 | 1.82 | 40362 |
| 1719441300 | 1.87 | -0.06 | -3.11 | 1.86 | 1.87 | 1.82 | 99975 |
| 1719354900 | 1.93 | 0.02 | 1.05 | 1.9 | 1.9304 | 1.86 | 44701 |
| 1719268500 | 1.91 | 0.02 | 1.06 | 1.87 | 1.942 | 1.85 | 45611 |
| 1719009300 | 1.89 | -0.07 | -3.77 | 1.85 | 1.93 | 1.82 | 205112 |
| 1718922900 | 1.964 | -0.05 | -2.53 | 2.0099999 | 2.0099999 | 1.91 | 36544 |
| 1718750100 | 2.015 | -0.13 | -5.84 | 2.0099999 | 2.12 | 1.98 | 126669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
