We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 8.78947368421 | 19 | 20.94 | 19 | 670182 | 20.30872985 | CS |
| 4 | 4.46 | 27.5138803208 | 16.21 | 20.94 | 16.21 | 1020855 | 18.30318605 | CS |
| 12 | 5.99 | 40.8038147139 | 14.68 | 21.19 | 9.972 | 806622 | 16.94193042 | CS |
| 26 | 5.02 | 32.0766773163 | 15.65 | 21.19 | 9.972 | 456545 | 16.74766755 | CS |
| 52 | 2.8 | 15.6687185227 | 17.87 | 21.19 | 9.972 | 294967 | 16.47763183 | CS |
| 156 | 9.48 | 84.7184986595 | 11.19 | 21.19 | 8.4 | 197215 | 15.76540655 | CS |
| 260 | 17.14 | 485.552407932 | 3.53 | 21.19 | 0.82 | 200859 | 10.82205861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 20.67 | 0.44 | 2.17 | 20.38 | 20.8 | 20.13 | 344187 |
| 1728599700 | 20.23 | 0.13 | 0.65 | 19.7 | 20.78 | 19.7 | 802275 |
| 1728513300 | 20.1 | -0.16 | -0.79 | 20.29 | 20.575 | 19.69 | 584358 |
| 1728426900 | 20.26 | -0.21 | -1.03 | 20.54 | 20.54 | 19.6 | 375209 |
| 1728340500 | 20.47 | 0.05 | 0.24 | 20.22 | 20.94 | 20.0301 | 675107 |
| 1728081300 | 20.42 | 1.44 | 7.59 | 19.14 | 20.62 | 19.08 | 856943 |
| 1727994900 | 18.98 | 1.32 | 7.47 | 17.94 | 19.24 | 17.715 | 716128 |
| 1727908500 | 17.66 | 0.2 | 1.15 | 17.5 | 17.9 | 17.39 | 254126 |
| 1727822100 | 17.46 | -0.36 | -2.02 | 17.85 | 18.07 | 17.45 | 291015 |
| 1727735520 | 17.82 | 0.3 | 1.71 | 17.65 | 17.99 | 17.455 | 261632 |
| 1727476500 | 17.52 | 0.51 | 3.00 | 17.14 | 17.63 | 17.14 | 242497 |
| 1727390100 | 17.01 | -0.44 | -2.52 | 17.4 | 17.935 | 17 | 274353 |
| 1727303700 | 17.45 | -0.32 | -1.80 | 17.46 | 17.98 | 17.35 | 381592 |
| 1727217300 | 17.77 | 0.55 | 3.19 | 17.25 | 17.89 | 17.0525 | 1043084 |
| 1727130900 | 17.22 | -0.78 | -4.33 | 17.52 | 17.99 | 17 | 1095008 |
| 1726871700 | 18 | -0.03 | -0.17 | 17.7 | 18.11 | 17.18 | 6442531 |
| 1726785300 | 18.03 | -0.21 | -1.15 | 18.67 | 18.77 | 17.39 | 1314493 |
| 1726698900 | 18.24 | -0.05 | -0.27 | 18.5 | 18.7 | 17.85 | 1448844 |
| 1726612500 | 18.29 | 0.33 | 1.84 | 17.99 | 18.475 | 17.54 | 1029128 |
| 1726526100 | 17.96 | 0.8 | 4.66 | 17.02 | 18.18 | 16.87 | 1162678 |
| 1726266900 | 17.16 | 0.58 | 3.50 | 16.61 | 17.35 | 16.61 | 1027217 |
| 1726180500 | 16.579999 | 1.55 | 10.31 | 16.35 | 16.9 | 15.9 | 835360 |
| 1726094100 | 15.03 | -0.95 | -5.94 | 16.14 | 16.26 | 15.03 | 739390 |
| 1726007700 | 15.98 | -0.03 | -0.19 | 16.12 | 16.51 | 15.58 | 601327 |
| 1725921300 | 16.01 | -1.74 | -9.80 | 17.95 | 18.25 | 15.395 | 1066799 |
| 1725662100 | 17.75 | 0.27 | 1.54 | 17.75 | 18.14 | 16.629999 | 1165660 |
| 1725575700 | 17.48 | -0.53 | -2.94 | 18.12 | 18.34 | 17.45 | 293641 |
| 1725489300 | 18.01 | 0.63 | 3.62 | 17.26 | 18.48 | 17.26 | 391971 |
| 1725402900 | 17.38 | -0.67 | -3.71 | 17.75 | 18.11 | 17.02 | 470615 |
| 1725057300 | 18.05 | -0.01 | -0.06 | 18.01 | 18.61 | 17.57 | 507528 |
| 1724970900 | 18.06 | -0.46 | -2.48 | 18.65 | 19.05 | 17.86 | 510731 |
| 1724884500 | 18.52 | -1.66 | -8.23 | 20 | 20.1914 | 18.36 | 671959 |
| 1724798100 | 20.18 | -0.08 | -0.39 | 20 | 20.8 | 19.86 | 616456 |
| 1724711700 | 20.26 | 0.28 | 1.40 | 19.99 | 20.5433 | 19.44 | 402056 |
| 1724452500 | 19.98 | -0.66 | -3.20 | 20.64 | 21.19 | 19.38 | 945564 |
| 1724366100 | 20.64 | 3.13 | 17.88 | 17.63 | 20.86 | 17.63 | 2616300 |
| 1724279700 | 17.51 | 0.53 | 3.12 | 17.09 | 17.94 | 17.09 | 619953 |
| 1724193300 | 16.98 | -0.09 | -0.53 | 17.1 | 17.295 | 16.64 | 366579 |
| 1724106900 | 17.07 | 0.12 | 0.71 | 17 | 17.37 | 16.7763 | 388271 |
| 1723847700 | 16.95 | -0.34 | -1.97 | 16.83 | 17.7 | 16.785 | 548486 |
| 1723761300 | 17.29 | 1.34 | 8.40 | 16.04 | 17.3299 | 15.8481 | 1023093 |
| 1723674900 | 15.95 | -0.03 | -0.19 | 15.96 | 16.59 | 15.59 | 615957 |
| 1723588500 | 15.98 | 1.79 | 12.61 | 14.28 | 16.045 | 14.23 | 1499883 |
| 1723502100 | 14.19 | 0.55 | 4.03 | 13.54 | 14.31 | 13.54 | 694002 |
| 1723242900 | 13.64 | 1.85 | 15.69 | 12.4 | 13.99 | 12.298 | 1155525 |
| 1723156500 | 11.79 | 0.53 | 4.71 | 11.36 | 11.84 | 11.09 | 448532 |
| 1723070100 | 11.26 | -0.58 | -4.90 | 12 | 12.14 | 11.2001 | 350957 |
| 1722983700 | 11.84 | 0.37 | 3.23 | 11.45 | 12.35 | 11.22 | 530366 |
| 1722897300 | 11.47 | -0.37 | -3.13 | 11 | 11.66 | 9.972 | 713757 |
| 1722638100 | 11.84 | -0.82 | -6.48 | 12.1 | 12.1 | 11.52 | 592738 |
| 1722551700 | 12.66 | -0.74 | -5.52 | 13.5 | 13.78 | 12.27 | 413213 |
| 1722465300 | 13.4 | 0.73 | 5.76 | 12.69 | 13.58 | 12.69 | 456597 |
| 1722378900 | 12.67 | 0.01 | 0.08 | 12.6 | 12.83 | 12.2 | 567290 |
| 1722292500 | 12.66 | -0.49 | -3.73 | 13.22 | 13.31 | 12.56 | 375056 |
| 1722033300 | 13.15 | 0.91 | 7.43 | 12.35 | 13.21 | 12.22 | 644346 |
| 1721946900 | 12.24 | 0.03 | 0.25 | 12.2 | 12.695 | 11.94 | 699711 |
| 1721860500 | 12.21 | -0.7 | -5.42 | 12.89 | 13.42 | 11.95 | 1062357 |
| 1721774100 | 12.91 | -1.38 | -9.66 | 14.11 | 14.33 | 12.89 | 637491 |
| 1721687700 | 14.29 | 0.32 | 2.29 | 14.08 | 14.5 | 13.65 | 333660 |
| 1721428500 | 13.97 | -0.54 | -3.72 | 14.46 | 14.92 | 13.89 | 428708 |
| 1721342100 | 14.51 | -1.13 | -7.23 | 15 | 15.26 | 14.45 | 1125133 |
| 1721255700 | 15.64 | -0.38 | -2.37 | 16.09 | 16.09 | 15.56 | 794697 |
| 1721169300 | 16.02 | -0.31 | -1.90 | 16.42 | 16.42 | 15.98 | 215821 |
| 1721082900 | 16.329999 | 0.03 | 0.18 | 16.5 | 16.9 | 16.219999 | 739589 |
| 1720823700 | 16.3 | -0.67 | -3.95 | 17.06 | 17.06 | 15.92 | 340805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
