Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.40 | 4.80 | 9.92 | 4.60 | 0.00 | 0.00 % | 0 | 114 | - |
11.50 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.40 | 3.70 | 8.73 | 3.55 | 0.00 | 0.00 % | 0 | 175 | - |
12.50 | 2.90 | 3.30 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.45 | 2.65 | 2.85 | 2.55 | 0.00 | 0.00 % | 0 | 1,241 | - |
13.50 | 1.90 | 2.15 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.45 | 1.65 | 8.70 | 1.55 | 0.00 | 0.00 % | 0 | 245 | - |
14.50 | 0.95 | 1.20 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.60 | 0.75 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 501 | - |
15.50 | 0.30 | 0.45 | 1.55 | 0.375 | 0.00 | 0.00 % | 0 | 78 | - |
16.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.25 | -50.00 % | 353 | 1,709 | 2/19/2025 |
16.50 | 0.15 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00 % | 20 | 336 | 2/19/2025 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 25 | 2,552 | 2/19/2025 |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 20 | 3,665 | 2/19/2025 |
18.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.06 | -60.00 % | 17 | 6,409 | 2/19/2025 |
18.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 7 | 90 | 2/19/2025 |
19.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 6,868 | - |
19.50 | 0.46 | 0.30 | 0.46 | 0.38 | 0.00 | 0.00 % | 0 | 824 | - |
20.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 8,319 | 2/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 1,258 | - |
11.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 288 | - |
12.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 831 | - |
13.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 3,322 | 2/19/2025 |
14.50 | 0.52 | 0.15 | 0.52 | 0.335 | 0.00 | 0.00 % | 0 | 3,125 | - |
15.00 | 0.15 | 0.25 | 0.12 | 0.20 | 0.02 | 20.00 % | 1,884 | 3,276 | 2/19/2025 |
15.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.25 | 166.67 % | 151 | 244 | 2/19/2025 |
16.00 | 0.65 | 0.75 | 0.67 | 0.70 | 0.25 | 59.52 % | 242 | 6,757 | 2/19/2025 |
16.50 | 1.00 | 1.50 | 1.04 | 1.25 | 0.49 | 89.09 % | 10 | 99 | 2/19/2025 |
17.00 | 1.45 | 1.65 | 1.56 | 1.55 | 0.72 | 85.71 % | 10 | 530 | 2/19/2025 |
17.50 | 1.65 | 2.10 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 913 | - |
18.00 | 2.25 | 2.60 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 1,083 | - |
18.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 3.60 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 426 | - |
19.50 | 3.80 | 4.50 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.30 | 4.60 | 4.40 | 4.45 | 0.27 | 6.54 % | 5 | 233 | 2/19/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions