![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.00 | 12.80 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.90 | 11.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 7.70 | 9.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 6.40 | 6.40 | 5.35 | 0.00 | 0.00 % | 0 | 165 | - |
11.00 | 3.90 | 6.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.10 | 5.70 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 2.85 | 4.80 | 3.05 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 2.10 | 2.45 | 2.57 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 1.35 | 1.55 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 5,143 | - |
16.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 1,662 | - |
17.00 | 0.25 | 0.45 | 0.40 | 0.35 | -0.03 | -6.98 % | 35 | 405 | 7/09/2024 |
18.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 2,733 | - |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 505 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 122 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 630 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,411 | - |
11.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 595 | - |
12.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,455 | - |
13.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 337 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 5 | 457 | 7/09/2024 |
15.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 20 | 658 | 7/09/2024 |
16.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 318 | - |
17.00 | 1.10 | 1.45 | 1.20 | 1.275 | -0.50 | -29.41 % | 10 | 30 | 7/09/2024 |
18.00 | 0.75 | 2.40 | 2.35 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.50 | 5.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.90 | 10.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions