We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 10.00 | 10.40 | 11.61 | 10.20 | 0.00 | 0.00 % | 0 | 307 | - |
12.00 | 6.30 | 11.00 | 10.10 | 8.65 | 0.00 | 0.00 % | 0 | 186 | - |
13.00 | 5.30 | 8.00 | 9.77 | 6.65 | 0.00 | 0.00 % | 0 | 3,193 | - |
14.00 | 7.00 | 9.20 | 4.60 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 6.10 | 6.40 | 4.70 | 6.25 | 0.00 | 0.00 % | 0 | 1,442 | - |
16.00 | 4.10 | 5.30 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 283 | - |
17.00 | 4.30 | 4.50 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 2,964 | - |
18.00 | 1.40 | 5.10 | 3.00 | 3.25 | 0.00 | 0.00 % | 0 | 3,399 | - |
19.00 | 2.65 | 3.00 | 2.20 | 2.825 | 0.00 | 0.00 % | 0 | 529 | - |
20.00 | 0.20 | 3.60 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 18,610 | - |
21.00 | 1.40 | 1.60 | 1.55 | 1.50 | 0.30 | 24.00 % | 18 | 742 | 12/27/2024 |
22.00 | 0.45 | 2.55 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 5,919 | - |
23.00 | 0.20 | 0.95 | 0.64 | 0.575 | 0.00 | 0.00 % | 0 | 6,446 | - |
24.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.05 | 11.11 % | 141 | 1,631 | 12/27/2024 |
25.00 | 0.20 | 1.75 | 0.32 | 0.975 | 0.00 | 0.00 % | 0 | 11,285 | - |
26.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.10 | 66.67 % | 2 | 935 | 12/27/2024 |
27.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 2 | 3,089 | 12/27/2024 |
28.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 1 | 4,027 | 12/27/2024 |
29.00 | 0.15 | 1.40 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.05 | 0.35 | 0.11 | 0.20 | 0.03 | 37.50 % | 1 | 4,552 | 12/27/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 396 | - |
12.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 215 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 340 | - |
14.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 222 | - |
15.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,690 | - |
16.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 300 | 863 | 12/27/2024 |
17.00 | 0.10 | 0.80 | 0.27 | 0.45 | 0.00 | 0.00 % | 0 | 1,378 | - |
18.00 | 0.10 | 1.15 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 564 | - |
19.00 | 0.35 | 1.55 | 0.75 | 0.95 | 0.00 | 0.00 % | 0 | 999 | - |
20.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.15 | -15.00 % | 121 | 2,386 | 12/27/2024 |
21.00 | 1.10 | 1.35 | 1.35 | 1.225 | -0.25 | -15.63 % | 13 | 149 | 12/27/2024 |
22.00 | 1.75 | 1.95 | 2.40 | 1.85 | 0.00 | 0.00 % | 0 | 132 | - |
23.00 | 2.40 | 3.60 | 3.10 | 3.00 | 0.00 | 0.00 % | 0 | 28 | - |
24.00 | 3.20 | 3.60 | 6.10 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.75 | 6.50 | 4.70 | 4.625 | 0.00 | 0.00 % | 0 | 110 | - |
26.00 | 4.90 | 5.20 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 5.90 | 7.40 | 7.07 | 6.65 | 0.00 | 0.00 % | 0 | 310 | - |
28.00 | 6.80 | 8.30 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.50 | 8.30 | 8.85 | 7.90 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 8.80 | 9.10 | 9.30 | 8.95 | 0.00 | 0.00 % | 0 | 60 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions