Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.33 | -0.47 | -9.79% | 4.84 | 4.92 | 4.23 | 60,016 |
| Jul 18 2024 | 4.80 | 0.01 | 0.21% | 4.83 | 5.09 | 4.70 | 81,909 |
| Jul 17 2024 | 4.79 | -0.11 | -2.24% | 4.86 | 4.9399 | 4.75 | 36,061 |
| Jul 16 2024 | 4.90 | -0.10 | -2.00% | 4.99 | 5.02 | 4.90 | 34,319 |
| Jul 15 2024 | 5.00 | -0.25 | -4.76% | 5.23 | 5.23 | 4.9275 | 49,920 |
| Jul 12 2024 | 5.25 | 0.17 | 3.35% | 5.32 | 5.5383 | 5.0201 | 103,134 |
| Jul 11 2024 | 5.08 | -0.54 | -9.61% | 5.36 | 5.89 | 4.59 | 271,265 |
| Jul 10 2024 | 5.62 | 0.17 | 3.12% | 5.356 | 5.80 | 5.356 | 56,574 |
| Jul 09 2024 | 5.45 | -1.50 | -21.54% | 5.73 | 6.40 | 5.202 | 139,764 |
| Jul 08 2024 | 6.946 | -0.03 | -0.40% | 7.00 | 7.00 | 6.80 | 9,424 |
| Jul 05 2024 | 6.974 | 0.44 | 6.67% | 6.64 | 7.00 | 6.54 | 9,170 |
| Jul 03 2024 | 6.538 | -0.08 | -1.24% | 6.64 | 6.746 | 6.50 | 16,237 |
| Jul 02 2024 | 6.62 | -0.52 | -7.28% | 6.93 | 7.00 | 6.40 | 29,185 |
| Jul 01 2024 | 7.14 | -0.24 | -3.25% | 7.122 | 7.396 | 6.90 | 14,910 |
| Jun 28 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| Jun 27 2024 | 7.38 | 0.36 | 5.10% | 7.20 | 7.462 | 7.04 | 11,158 |
| Jun 26 2024 | 7.022 | -0.18 | -2.47% | 7.154 | 7.376 | 7.00 | 12,412 |
| Jun 25 2024 | 7.20 | -0.45 | -5.91% | 7.666 | 7.80 | 7.018 | 22,181 |
| Jun 24 2024 | 7.652 | -0.27 | -3.46% | 8.00 | 8.00 | 7.41 | 16,818 |
| Jun 21 2024 | 7.926 | 0.10 | 1.30% | 7.78 | 8.20 | 7.44 | 69,749 |
| Jun 20 2024 | 7.824 | 0.22 | 2.92% | 7.60 | 8.19 | 7.40 | 16,104 |
| Jun 18 2024 | 7.602 | 0.13 | 1.74% | 8.284 | 8.396 | 7.236 | 90,950 |
| Jun 17 2024 | 7.472 | -0.19 | -2.48% | 7.616 | 7.954 | 7.23 | 14,264 |
| Jun 14 2024 | 7.662 | -0.26 | -3.26% | 7.862 | 8.17 | 7.336 | 12,497 |
| Jun 13 2024 | 7.92 | -0.36 | -4.35% | 8.434 | 8.598 | 7.70 | 27,343 |
| Jun 12 2024 | 8.28 | -0.01 | -0.10% | 8.256 | 8.60 | 7.702 | 20,825 |
| Jun 11 2024 | 8.288 | -0.35 | -4.07% | 8.60 | 8.988 | 7.832 | 32,959 |
| Jun 10 2024 | 8.64 | 1.20 | 16.19% | 7.32 | 8.782 | 7.302 | 77,555 |
| Jun 07 2024 | 7.436 | 0.42 | 5.93% | 7.00 | 9.20 | 6.80 | 68,927 |
| Jun 06 2024 | 7.02 | 0.40 | 6.04% | 6.584 | 7.60 | 6.56 | 37,285 |
| Jun 05 2024 | 6.62 | 0.28 | 4.38% | 6.414 | 6.62 | 6.222 | 13,267 |
| Jun 04 2024 | 6.342 | 0.02 | 0.38% | 6.40 | 6.40 | 6.10 | 19,054 |
| Jun 03 2024 | 6.318 | -0.26 | -3.98% | 6.80 | 6.80 | 6.10 | 32,806 |
| May 31 2024 | 6.58 | -0.24 | -3.58% | 6.806 | 6.938 | 6.40 | 23,113 |
| May 30 2024 | 6.824 | -0.56 | -7.53% | 7.192 | 7.60 | 6.614 | 48,859 |
| May 29 2024 | 7.38 | 0.58 | 8.56% | 6.98 | 9.00 | 6.554 | 139,572 |
| May 28 2024 | 6.798 | -0.22 | -3.16% | 7.252 | 7.756 | 6.2568 | 56,757 |
| May 24 2024 | 7.02 | 0.05 | 0.78% | 7.28 | 7.284 | 6.80 | 13,589 |
| May 23 2024 | 6.966 | -0.32 | -4.37% | 7.52 | 7.538 | 6.60 | 25,244 |
| May 22 2024 | 7.284 | -0.12 | -1.57% | 7.314 | 7.60 | 7.22 | 11,328 |
| May 21 2024 | 7.40 | -0.04 | -0.54% | 7.22 | 7.598 | 7.20 | 10,291 |
| May 20 2024 | 7.44 | 0.04 | 0.54% | 7.594 | 7.792 | 7.30 | 13,481 |
| May 17 2024 | 7.40 | -0.31 | -4.05% | 7.84 | 7.84 | 7.40 | 15,580 |
| May 16 2024 | 7.712 | 0.06 | 0.78% | 7.88 | 7.898 | 7.492 | 9,540 |
| May 15 2024 | 7.652 | -0.03 | -0.39% | 7.80 | 7.90 | 7.50 | 10,814 |
| May 14 2024 | 7.682 | -0.13 | -1.71% | 7.68 | 7.998 | 7.328 | 18,457 |
| May 13 2024 | 7.816 | 0.09 | 1.11% | 7.834 | 7.998 | 7.22 | 21,991 |
| May 10 2024 | 7.73 | -0.01 | -0.13% | 8.126 | 8.54 | 7.60 | 28,389 |
| May 09 2024 | 7.74 | -0.06 | -0.74% | 7.90 | 8.546 | 7.70 | 14,673 |
| May 08 2024 | 7.798 | -0.03 | -0.38% | 7.78 | 8.00 | 7.332 | 22,731 |
| May 07 2024 | 7.828 | -0.64 | -7.60% | 8.60 | 8.60 | 7.68 | 15,636 |
| May 06 2024 | 8.472 | -0.23 | -2.60% | 8.40 | 8.66 | 8.044 | 13,461 |
| May 03 2024 | 8.698 | -0.04 | -0.41% | 8.68 | 8.794 | 8.40 | 15,511 |
| May 02 2024 | 8.734 | -0.01 | -0.07% | 8.20 | 8.734 | 8.128 | 21,461 |
| May 01 2024 | 8.74 | 0.10 | 1.20% | 8.336 | 8.778 | 7.60 | 48,539 |
| Apr 30 2024 | 8.636 | 1.60 | 22.78% | 7.06 | 8.78 | 7.06 | 118,447 |
| Apr 29 2024 | 7.034 | 0.24 | 3.47% | 6.878 | 7.089 | 6.80 | 7,408 |
| Apr 26 2024 | 6.798 | -0.13 | -1.90% | 6.93 | 7.00 | 6.602 | 6,016 |
| Apr 25 2024 | 6.93 | 0.19 | 2.82% | 6.70 | 7.10 | 6.60 | 19,104 |
| Apr 24 2024 | 6.74 | 0.04 | 0.57% | 6.768 | 6.80 | 6.50 | 15,165 |
| Apr 23 2024 | 6.702 | 0.04 | 0.63% | 6.748 | 6.95 | 6.526 | 15,730 |
| Apr 22 2024 | 6.66 | -0.32 | -4.64% | 6.60 | 6.824 | 6.446 | 28,085 |
