We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 0.0441 | -0.0007 | -1.56 | 0.0444 | 0.0444 | 0.0441 | 3400 |
| 1719873300 | 0.0448 | 0.0165 | 58.30 | 0.0448 | 0.0448 | 0.0448 | 200 |
| 1719614100 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1719527700 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1719441300 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1719354900 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1719268500 | 0.0283 | -0.0067 | -19.14 | 0.036 | 0.055 | 0.0283 | 59192 |
| 1719009300 | 0.035 | -0.0069 | -16.47 | 0.045 | 0.045 | 0.035 | 300 |
| 1718922900 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1718750100 | 0.0419 | -0.0004 | -0.95 | 0.0424 | 0.0424 | 0.0419 | 2837 |
| 1718663700 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1718404500 | 0.0423 | -0.00295 | -6.52 | 0.045 | 0.045 | 0.0423 | 1264 |
| 1718318100 | 0.04525 | 0 | 0.00 | 0.04525 | 0.04525 | 0.04525 | 0 |
| 1718231700 | 0.04525 | -0.02475 | -35.36 | 0.04525 | 0.04525 | 0.04525 | 9002 |
| 1718145300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 75 |
| 1718058900 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.045 | 370 |
| 1717799700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717713300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1717626900 | 0.05 | -0.025 | -33.33 | 0.07 | 0.07 | 0.0485 | 2600 |
| 1717540500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717454100 | 0.075 | 0.0101 | 15.56 | 0.0649 | 0.075 | 0.0649 | 9585 |
| 1717194900 | 0.0649 | 0.0001 | 0.15 | 0.0649 | 0.0649 | 0.0649 | 1200 |
| 1717108500 | 0.0648 | 0.014 | 27.56 | 0.0519 | 0.06485 | 0.0419 | 15694 |
| 1717022100 | 0.0508 | 0.0118 | 30.26 | 0.036 | 0.0546 | 0.036 | 31557 |
| 1716935700 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 1550 |
| 1716590100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.0421 | 0.0419 | 13252 |
| 1716503700 | 0.041 | 0.011 | 36.67 | 0.041 | 0.041 | 0.041 | 319 |
| 1716417300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 162 |
| 1716330900 | 0.03 | 0.0026 | 9.49 | 0.032 | 0.032 | 0.03 | 2135 |
| 1716244500 | 0.0274 | -0.0028 | -9.27 | 0.0547 | 0.0668 | 0.0273 | 64890 |
| 1715985300 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0548 | 0.0302 | 184 |
| 1715898900 | 0.0302 | 0.0002 | 0.67 | 0.061 | 0.061 | 0.0302 | 8270 |
| 1715812500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715726100 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 1905 |
| 1715639700 | 0.026 | -0.04 | -60.61 | 0.026 | 0.026 | 0.026 | 10284 |
| 1715380500 | 0.066 | 0.0267 | 67.94 | 0.0669 | 0.0669 | 0.0352 | 4093 |
| 1715294100 | 0.0393 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0393 | 27 |
| 1715207700 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715121300 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1715034900 | 0.0393 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0393 | 3022 |
| 1714775700 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1714689300 | 0.0393 | 0.0017 | 4.52 | 0.0393 | 0.0393 | 0.0393 | 100 |
| 1714602900 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1714516500 | 0.0376 | 0.0026 | 7.43 | 0.0376 | 0.0376 | 0.0376 | 210 |
| 1714430100 | 0.035 | -0.0315 | -47.37 | 0.0451 | 0.0451 | 0.0337 | 27146 |
| 1714170900 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1714084500 | 0.0665 | 0.0125 | 23.15 | 0.067 | 0.067 | 0.0665 | 1422 |
| 1713998100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713911700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713825300 | 0.054 | -0.015 | -21.74 | 0.0689 | 0.0689 | 0.0362 | 21128 |
| 1713566100 | 0.069 | 0.021 | 43.75 | 0.0433 | 0.069 | 0.0433 | 8775 |
| 1713479700 | 0.048 | 0.013 | 37.14 | 0.036 | 0.048 | 0.036 | 2506 |
| 1713393300 | 0.035 | 0 | 0.00 | 0.0402 | 0.0402 | 0.035 | 361 |
| 1713306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713220500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.0471 | 0.035 | 73326 |
| 1712961300 | 0.04 | -0.0189 | -32.09 | 0.0503 | 0.0503 | 0.04 | 2975 |
| 1712874900 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1712788500 | 0.0589 | 0.0089 | 17.80 | 0.059 | 0.059 | 0.0589 | 390 |
| 1712702100 | 0.05 | -0.019 | -27.54 | 0.05 | 0.05 | 0.05 | 200 |
| 1712615700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712356500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 500 |
| 1712270100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1712183700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
