We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.19 | -0.0025 | -1.30 | 0.2025 | 0.2025 | 0.18 | 6457 |
| 1722033300 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
| 1721946900 | 0.1925 | -0.0002 | -0.10 | 0.19 | 0.1925 | 0.19 | 1527 |
| 1721860500 | 0.1927 | 0.0027 | 1.42 | 0.1825 | 0.2007 | 0.1825 | 9300 |
| 1721774100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1721687700 | 0.19 | -0.02 | -9.52 | 0.2103 | 0.2126 | 0.19 | 2487 |
| 1721428500 | 0.21 | 0.0099 | 4.95 | 0.19 | 0.2113 | 0.18 | 13929 |
| 1721342100 | 0.2001 | 0.0101 | 5.32 | 0.2001 | 0.2001 | 0.2001 | 155 |
| 1721255700 | 0.19 | -0.0499 | -20.80 | 0.19 | 0.2108 | 0.19 | 40090 |
| 1721169300 | 0.2399 | 0.0399 | 19.95 | 0.1921 | 0.2399 | 0.1921 | 1268 |
| 1721082900 | 0.2 | -0.0018 | -0.89 | 0.1939 | 0.22 | 0.1939 | 27950 |
| 1720823700 | 0.2018 | 0 | 0.00 | 0.2018 | 0.2018 | 0.2018 | 0 |
| 1720737300 | 0.2018 | -0.0129 | -6.01 | 0.2064 | 0.2147 | 0.2 | 13815 |
| 1720650900 | 0.2147 | 0.0427001 | 24.83 | 0.1976 | 0.219 | 0.1976 | 46826 |
| 1720564500 | 0.1719999 | -0.047 | -21.46 | 0.22 | 0.22 | 0.1719999 | 455 |
| 1720478100 | 0.219 | -0.0209 | -8.71 | 0.1875 | 0.22 | 0.17 | 31791 |
| 1720218900 | 0.2399 | 0.0279 | 13.16 | 0.2036 | 0.2399 | 0.178 | 25400 |
| 1720040640 | 0.212 | 0.002 | 0.95 | 0.2017 | 0.212 | 0.2017 | 502 |
| 1719959700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.17 | 3 |
| 1719873300 | 0.22 | -0.002 | -0.90 | 0.2133 | 0.22 | 0.2133 | 700 |
| 1719614100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1719527700 | 0.222 | -0.0179 | -7.46 | 0.22 | 0.222 | 0.22 | 1600 |
| 1719441300 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719354900 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719268500 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1719009300 | 0.2399 | 0.0001 | 0.04 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1718922900 | 0.2398 | 0 | 0.00 | 0.2 | 0.2398 | 0.2 | 5 |
| 1718750100 | 0.2398 | 0.0499 | 26.28 | 0.19 | 0.2398 | 0.1607 | 12205 |
| 1718663700 | 0.1899 | 0 | 0.00 | 0.19 | 0.19 | 0.1899 | 5 |
| 1718404500 | 0.1899 | 0.0499 | 35.64 | 0.1482 | 0.1899 | 0.1482 | 3500 |
| 1718318100 | 0.14 | 0 | 0.00 | 0.164 | 0.164 | 0.14 | 2 |
| 1718231700 | 0.14 | 0 | 0.00 | 0.164 | 0.164 | 0.14 | 4 |
| 1718145300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718058900 | 0.14 | 0.0002 | 0.14 | 0.14 | 0.1402 | 0.1132 | 148108 |
| 1717799700 | 0.1398 | 0 | 0.00 | 0.1388 | 0.1398 | 0.1388 | 60 |
| 1717713300 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
| 1717626900 | 0.1398 | 0 | 0.00 | 0.1388 | 0.1398 | 0.1388 | 10 |
| 1717540500 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
| 1717454100 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
| 1717194900 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
| 1717108500 | 0.1398 | 0 | 0.00 | 0.1398 | 0.1398 | 0.1398 | 0 |
| 1717022100 | 0.1398 | -0.0003 | -0.21 | 0.1412 | 0.1417 | 0.1398 | 300 |
| 1716935700 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1716590100 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1716503700 | 0.1401 | 0 | 0.00 | 0.1401 | 0.1401 | 0.1401 | 0 |
| 1716417300 | 0.1401 | -0.0499 | -26.26 | 0.168 | 0.168 | 0.133 | 154859 |
| 1716330900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 20 |
| 1716244500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 8 |
| 1715985300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715898900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715812500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715726100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715639700 | 0.19 | 0 | 0.00 | 0.164 | 0.19 | 0.164 | 28 |
| 1715380500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715294100 | 0.19 | 0 | 0.00 | 0.13 | 0.19 | 0.13 | 6 |
| 1715207700 | 0.19 | 0 | 0.00 | 0.1825 | 0.19 | 0.1825 | 2 |
| 1715121300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715034900 | 0.19 | 0.0188 | 10.98 | 0.19 | 0.19 | 0.1641 | 81403 |
| 1714775700 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1714689300 | 0.1712 | 0 | 0.00 | 0.1712 | 0.1712 | 0.1712 | 0 |
| 1714602900 | 0.1712 | 0 | 0.00 | 0.1674 | 0.1712 | 0.1674 | 6 |
| 1714516500 | 0.1712 | 0.0312 | 22.29 | 0.14 | 0.1712 | 0.14 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
