Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CLOU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 22.54 | -0.84 | -3.59% | 23.03 | 23.44 | 22.495 | 168,996 |
| Mar 05 2025 | 23.38 | 0.49 | 2.14% | 22.89 | 23.42 | 22.84 | 208,088 |
| Mar 04 2025 | 22.89 | -0.02 | -0.09% | 22.65 | 23.23 | 22.28 | 307,703 |
| Mar 03 2025 | 22.91 | -0.61 | -2.59% | 23.66 | 23.67 | 22.77 | 155,007 |
| Feb 28 2025 | 23.52 | 0.14 | 0.60% | 23.19 | 23.54 | 23.05 | 210,771 |
| Feb 27 2025 | 23.38 | -0.53 | -2.22% | 24.03 | 24.075 | 23.375 | 190,488 |
| Feb 26 2025 | 23.91 | 0.24 | 1.01% | 23.98 | 24.19 | 23.80 | 385,593 |
| Feb 25 2025 | 23.67 | -0.26 | -1.09% | 23.94 | 23.97 | 23.29 | 410,560 |
| Feb 24 2025 | 23.93 | -0.33 | -1.36% | 24.2121 | 24.2801 | 23.40 | 335,079 |
| Feb 21 2025 | 24.26 | -1.02 | -4.03% | 25.37 | 25.38 | 24.23 | 410,528 |
| Feb 20 2025 | 25.28 | -0.38 | -1.48% | 25.65 | 25.67 | 24.98 | 161,347 |
| Feb 19 2025 | 25.66 | -0.36 | -1.38% | 25.90 | 25.94 | 25.54 | 157,057 |
| Feb 18 2025 | 26.02 | 0.30 | 1.17% | 25.88 | 26.02 | 25.69 | 135,251 |
| Feb 14 2025 | 25.72 | -0.22 | -0.85% | 25.91 | 25.96 | 25.56 | 112,331 |
| Feb 13 2025 | 25.94 | 0.31 | 1.21% | 25.72 | 25.98 | 25.47 | 254,428 |
| Feb 12 2025 | 25.63 | 0.01 | 0.04% | 25.28 | 25.70 | 25.18 | 99,392 |
| Feb 11 2025 | 25.62 | -0.42 | -1.61% | 25.85 | 25.945 | 25.41 | 96,006 |
| Feb 10 2025 | 26.04 | 0.43 | 1.68% | 25.94 | 26.17 | 25.915 | 163,392 |
| Feb 07 2025 | 25.61 | -0.34 | -1.31% | 25.93 | 26.13 | 25.59 | 211,123 |
| Feb 06 2025 | 25.95 | -0.14 | -0.54% | 26.17 | 26.21 | 25.82 | 298,458 |
| Feb 05 2025 | 26.09 | 0.28 | 1.08% | 25.72 | 26.13 | 25.67 | 237,917 |
| Feb 04 2025 | 25.81 | 0.39 | 1.53% | 25.58 | 25.8399 | 25.58 | 127,864 |
| Feb 03 2025 | 25.42 | -0.15 | -0.59% | 25.14 | 25.57 | 24.9404 | 154,444 |
| Jan 31 2025 | 25.57 | -0.16 | -0.62% | 25.94 | 26.11 | 25.5102 | 351,422 |
| Jan 30 2025 | 25.73 | -0.21 | -0.81% | 25.89 | 25.93 | 25.62 | 431,475 |
| Jan 29 2025 | 25.94 | -0.40 | -1.52% | 26.27 | 26.33 | 25.83 | 428,857 |
| Jan 28 2025 | 26.34 | 1.02 | 4.03% | 25.43 | 26.3865 | 25.24 | 442,906 |
| Jan 27 2025 | 25.32 | 0.19 | 0.76% | 24.60 | 25.66 | 24.60 | 348,084 |
| Jan 24 2025 | 25.13 | 0.43 | 1.74% | 25.16 | 25.44 | 25.07 | 148,283 |
| Jan 23 2025 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| Jan 22 2025 | 24.70 | -0.03 | -0.12% | 24.92 | 24.92 | 24.64 | 246,449 |
| Jan 21 2025 | 24.73 | 0.44 | 1.81% | 24.43 | 24.7799 | 24.375 | 330,864 |
| Jan 17 2025 | 24.29 | -0.01 | -0.04% | 24.57 | 24.63 | 24.2409 | 76,646 |
| Jan 16 2025 | 24.30 | 0.16 | 0.66% | 24.19 | 24.48 | 24.17 | 100,685 |
| Jan 15 2025 | 24.14 | 0.42 | 1.77% | 24.18 | 24.26 | 24.02 | 134,137 |
| Jan 14 2025 | 23.72 | 0.28 | 1.19% | 23.60 | 23.88 | 23.59 | 127,637 |
| Jan 13 2025 | 23.44 | -0.12 | -0.51% | 23.27 | 23.52 | 23.25 | 207,785 |
| Jan 10 2025 | 23.56 | -0.50 | -2.08% | 23.59 | 23.71 | 23.41 | 209,783 |
| Jan 08 2025 | 24.06 | 0.04 | 0.17% | 23.93 | 24.1863 | 23.79 | 96,762 |
| Jan 07 2025 | 24.02 | -0.52 | -2.12% | 24.57 | 24.62 | 23.90 | 138,331 |
| Jan 06 2025 | 24.54 | 0.14 | 0.57% | 24.61 | 24.81 | 24.45 | 324,551 |
| Jan 03 2025 | 24.40 | 0.46 | 1.92% | 24.22 | 24.42 | 24.11 | 271,116 |
| Jan 02 2025 | 23.94 | -0.02 | -0.08% | 24.14 | 24.24 | 23.755 | 129,963 |
| Dec 31 2024 | 23.96 | -0.15 | -0.62% | 24.24 | 24.24 | 23.881 | 112,363 |
| Dec 30 2024 | 24.11 | -0.26 | -1.07% | 24.14 | 24.25 | 23.83 | 196,652 |
| Dec 27 2024 | 24.37 | -0.35 | -1.42% | 24.64 | 24.66 | 24.17 | 136,861 |
| Dec 26 2024 | 24.72 | 0.09 | 0.37% | 24.52 | 24.795 | 24.5099 | 101,827 |
| Dec 24 2024 | 24.63 | 0.25 | 1.03% | 24.38 | 24.635 | 24.375 | 152,645 |
| Dec 23 2024 | 24.38 | -0.12 | -0.49% | 24.4653 | 24.48 | 24.16 | 94,684 |
| Dec 20 2024 | 24.50 | 0.34 | 1.41% | 23.87 | 24.70 | 23.96 | 120,918 |
| Dec 19 2024 | 24.16 | -0.08 | -0.33% | 24.53 | 24.63 | 24.07 | 255,124 |
| Dec 18 2024 | 24.24 | -1.14 | -4.49% | 25.41 | 25.49 | 24.14 | 245,278 |
| Dec 17 2024 | 25.38 | 0.00 | 0.00% | 25.20 | 25.525 | 25.20 | 159,439 |
| Dec 16 2024 | 25.38 | 0.27 | 1.08% | 25.15 | 25.45 | 25.08 | 151,669 |
| Dec 13 2024 | 25.11 | -0.43 | -1.68% | 25.53 | 25.54 | 25.065 | 151,523 |
| Dec 12 2024 | 25.54 | 0.08 | 0.31% | 25.35 | 25.62 | 25.35 | 124,652 |
| Dec 11 2024 | 25.46 | 0.33 | 1.31% | 25.31 | 25.611 | 25.22 | 355,106 |
| Dec 10 2024 | 25.13 | -0.36 | -1.41% | 25.34 | 25.52 | 24.97 | 231,692 |
| Dec 09 2024 | 25.49 | -0.10 | -0.39% | 25.77 | 25.925 | 25.429 | 169,357 |
