We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 9.90 | 11.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 8.80 | 10.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.60 | 8.20 | 3.62 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.20 | 6.70 | 1.60 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 5.10 | 5.50 | 5.49 | 5.30 | 0.00 | 0.00 % | 0 | 321 | - |
21.00 | 4.20 | 4.70 | 4.45 | 4.45 | 0.28 | 6.71 % | 2 | 82 | 12/17/2024 |
22.00 | 3.20 | 3.50 | 3.58 | 3.35 | 0.00 | 0.00 % | 0 | 85 | - |
23.00 | 2.15 | 2.75 | 2.42 | 2.45 | -0.19 | -7.28 % | 45 | 70 | 12/17/2024 |
24.00 | 1.30 | 1.75 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 29 | - |
25.00 | 0.20 | 0.65 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 42 | - |
26.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.09 | 0.80 | 0.09 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 317 | - |
18.00 | 0.85 | 0.80 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 8 | - |
19.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 21 | - |
21.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 121 | - |
22.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 88 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.80 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.25 | 1.45 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.60 | 2.55 | 6.60 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.25 | 2.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.80 | 4.50 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions