We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.19540229885 | 2.61 | 3.15 | 2.1794 | 2274044 | 2.61965969 | CS |
| 4 | -0.12 | -4.81927710843 | 2.49 | 3.15 | 2.1794 | 830909 | 2.59293149 | CS |
| 12 | -0.97 | -29.0419161677 | 3.34 | 3.51 | 2.1794 | 626677 | 2.8384689 | CS |
| 26 | -1.22 | -33.9832869081 | 3.59 | 4.45 | 2.1794 | 863364 | 3.40014416 | CS |
| 52 | 0.39 | 19.696969697 | 1.98 | 4.45 | 1.5602 | 893246 | 3.14696656 | CS |
| 156 | 1.23 | 107.894736842 | 1.14 | 6.7568 | 0.337 | 418473 | 2.50767187 | CS |
| 260 | 0.25 | 11.7924528302 | 2.12 | 6.7568 | 0.337 | 567450 | 2.10407604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 2.365 | 0.03 | 1.28 | 2.33 | 2.44 | 2.3 | 548187 |
| 1721860500 | 2.335 | -0.13 | -5.08 | 2.4 | 2.55 | 2.3 | 962839 |
| 1721774100 | 2.46 | -0.56 | -18.54 | 2.5 | 2.55 | 2.1793999 | 6187918 |
| 1721687700 | 3.02 | 0.5 | 19.84 | 2.8 | 3.15 | 2.6399 | 3535044 |
| 1721428500 | 2.52 | -0.11 | -4.18 | 2.61 | 2.65 | 2.5099999 | 136233 |
| 1721342100 | 2.63 | 0.01 | 0.38 | 2.59 | 2.69 | 2.52 | 241616 |
| 1721255700 | 2.62 | -0.17 | -6.09 | 2.75 | 2.7599999 | 2.575 | 307647 |
| 1721169300 | 2.79 | 0.23 | 8.98 | 2.59 | 2.79 | 2.56 | 345824 |
| 1721082900 | 2.56 | 0.03 | 1.19 | 2.54 | 2.59 | 2.5198 | 163540 |
| 1720823700 | 2.5299999 | 0.06 | 2.43 | 2.49 | 2.54 | 2.41 | 221854 |
| 1720737300 | 2.47 | 0.12 | 5.11 | 2.35 | 2.48 | 2.34 | 368261 |
| 1720650900 | 2.35 | -0.06 | -2.49 | 2.43 | 2.45 | 2.331 | 241631 |
| 1720564500 | 2.41 | -0.07 | -2.82 | 2.47 | 2.57 | 2.355 | 244623 |
| 1720478100 | 2.48 | 0.09 | 3.77 | 2.39 | 2.57 | 2.36 | 246938 |
| 1720218900 | 2.39 | -0.08 | -3.24 | 2.45 | 2.45 | 2.34 | 265229 |
| 1720040640 | 2.47 | 0.09 | 3.78 | 2.39 | 2.47 | 2.3801 | 124613 |
| 1719959700 | 2.38 | -0.17 | -6.67 | 2.57 | 2.58 | 2.365 | 525190 |
| 1719873300 | 2.55 | 0.22 | 9.44 | 2.49 | 2.615 | 2.49 | 289171 |
| 1719614100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1719527700 | 2.33 | -0.56 | -19.38 | 2.8 | 2.83 | 2.2599999 | 2364829 |
| 1719441300 | 2.89 | 0.19 | 7.04 | 2.8 | 2.94 | 2.8 | 285134 |
| 1719354900 | 2.7 | -0.16 | -5.59 | 2.86 | 2.96 | 2.7 | 418842 |
| 1719268500 | 2.86 | 0 | 0.00 | 2.85 | 2.94 | 2.85 | 227526 |
| 1719009300 | 2.86 | 0.06 | 2.14 | 2.89 | 2.915 | 2.81 | 405652 |
| 1718922900 | 2.8 | 0.13 | 4.87 | 2.73 | 2.895 | 2.7 | 476964 |
| 1718750100 | 2.67 | -0.23 | -7.93 | 2.9 | 2.9215 | 2.65 | 1050064 |
| 1718663700 | 2.9 | -0.32 | -9.94 | 3.22 | 3.23 | 2.899 | 1037596 |
| 1718404500 | 3.22 | -0.14 | -4.17 | 3.33 | 3.34 | 3.21 | 212071 |
| 1718318100 | 3.36 | 0.03 | 0.90 | 3.33 | 3.42 | 3.31 | 251480 |
| 1718231700 | 3.33 | 0.07 | 2.15 | 3.31 | 3.42 | 3.298 | 324402 |
| 1718145300 | 3.2599999 | -0.02 | -0.61 | 3.25 | 3.29 | 3.19 | 182334 |
| 1718058900 | 3.2799999 | -0.05 | -1.50 | 3.2799999 | 3.35 | 3.21 | 221747 |
| 1717799700 | 3.33 | 0.3 | 9.90 | 3.0099999 | 3.41 | 2.96 | 1165261 |
| 1717713300 | 3.0299999 | -0.08 | -2.57 | 3.11 | 3.13 | 3.0099999 | 165162 |
| 1717626900 | 3.11 | 0.2 | 6.87 | 2.92 | 3.11 | 2.88 | 366649 |
| 1717540500 | 2.91 | -0.04 | -1.36 | 2.98 | 2.98 | 2.88 | 295641 |
| 1717454100 | 2.95 | -0.14 | -4.53 | 3.08 | 3.15 | 2.95 | 367349 |
| 1717194900 | 3.09 | 0.05 | 1.64 | 3.05 | 3.1599 | 3.05 | 255415 |
| 1717108500 | 3.04 | 0.09 | 3.05 | 2.96 | 3.075 | 2.96 | 253136 |
| 1717022100 | 2.95 | -0.01 | -0.34 | 2.94 | 2.96 | 2.88 | 298043 |
| 1716935700 | 2.96 | -0.15 | -4.82 | 3.1 | 3.15 | 2.9201 | 487651 |
| 1716590100 | 3.11 | 0.05 | 1.63 | 3.06 | 3.11 | 3.015 | 256260 |
| 1716503700 | 3.06 | -0.14 | -4.38 | 3.21 | 3.24 | 3.02 | 393354 |
| 1716417300 | 3.2 | -0.05 | -1.54 | 3.27 | 3.275 | 3.1701 | 321811 |
| 1716330900 | 3.25 | 0.09 | 2.85 | 3.16 | 3.32 | 3.16 | 362293 |
| 1716244500 | 3.16 | -0.14 | -4.24 | 3.3 | 3.3 | 3.12 | 527551 |
| 1715985300 | 3.3 | -0.03 | -0.90 | 3.33 | 3.42 | 3.2799999 | 636156 |
| 1715898900 | 3.33 | -0.03 | -0.89 | 3.34 | 3.45 | 3.295 | 472371 |
| 1715812500 | 3.36 | 0.18 | 5.66 | 3.25 | 3.4899 | 3.23 | 1107323 |
| 1715726100 | 3.18 | 0.12 | 3.92 | 3.02 | 3.22 | 3 | 675854 |
| 1715639700 | 3.06 | -0.01 | -0.33 | 3.08 | 3.16 | 2.98 | 630942 |
| 1715380500 | 3.07 | -0.17 | -5.25 | 3.25 | 3.25 | 3.05 | 1118572 |
| 1715294100 | 3.24 | 0.04 | 1.25 | 3.2 | 3.25 | 3.175 | 180462 |
| 1715207700 | 3.2 | -0.09 | -2.74 | 3.2799999 | 3.3 | 3.145 | 374321 |
| 1715121300 | 3.29 | -0.04 | -1.20 | 3.32 | 3.35 | 3.18 | 742015 |
| 1715034900 | 3.33 | -0.09 | -2.63 | 3.45 | 3.48 | 3.31 | 714582 |
| 1714775700 | 3.42 | 0.08 | 2.40 | 3.34 | 3.51 | 3.34 | 510731 |
| 1714689300 | 3.34 | 0.18 | 5.70 | 3.29 | 3.41 | 3.25 | 644630 |
| 1714602900 | 3.16 | 0.07 | 2.27 | 3.1 | 3.33 | 3.08 | 964677 |
| 1714516500 | 3.09 | -0.01 | -0.32 | 3.1 | 3.14 | 3.04 | 533875 |
| 1714430100 | 3.1 | 0.07 | 2.31 | 3.0299999 | 3.2 | 3.025 | 716440 |
| 1714170900 | 3.0299999 | 0.01 | 0.33 | 3.04 | 3.12 | 2.98 | 686677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
