We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0123 | 4.92 | 0.25 | 0.2793 | 0.224 | 3332815 | 0.25492872 | CS |
| 4 | -1.3177 | -83.3987341772 | 1.58 | 1.6245 | 0.224 | 4404965 | 0.33765725 | CS |
| 12 | -1.8677 | -87.6854460094 | 2.13 | 2.25 | 0.224 | 1654833 | 0.57745918 | CS |
| 26 | -2.5877 | -90.7964912281 | 2.85 | 3.15 | 0.224 | 1045317 | 1.03057474 | CS |
| 52 | -2.4977 | -90.4963768116 | 2.76 | 4.45 | 0.224 | 1149406 | 2.32366929 | CS |
| 156 | -0.4277 | -61.9855072464 | 0.69 | 6.7568 | 0.224 | 502299 | 2.20689365 | CS |
| 260 | -2.0377 | -88.5956521739 | 2.3 | 6.7568 | 0.224 | 649415 | 1.92172143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 0.2757 | 0.0407 | 17.32 | 0.24 | 0.2793 | 0.24 | 4119019 |
| 1734737700 | 0.235 | -0.003 | -1.26 | 0.24 | 0.2495 | 0.23 | 2192095 |
| 1734651300 | 0.238 | -0.011 | -4.42 | 0.2491 | 0.2491 | 0.224 | 2484189 |
| 1734564900 | 0.249 | -0.0134 | -5.11 | 0.26 | 0.2701 | 0.245 | 4373683 |
| 1734478500 | 0.2624 | 0.0047 | 1.82 | 0.25 | 0.2785 | 0.2426 | 3495090 |
| 1734392100 | 0.2577 | -0.0023 | -0.88 | 0.2733 | 0.2733 | 0.2351 | 5713925 |
| 1734132900 | 0.26 | -0.004 | -1.52 | 0.26 | 0.2668 | 0.232 | 7311676 |
| 1734046500 | 0.264 | -0.0412 | -13.50 | 0.2949 | 0.3099 | 0.2505 | 11639100 |
| 1733960100 | 0.3052 | -0.9748 | -76.16 | 0.4297 | 0.455 | 0.2839999 | 38020577 |
| 1733873700 | 1.28 | -0.07 | -5.19 | 1.35 | 1.3695 | 1.26 | 1688884 |
| 1733787300 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.33 | 585100 |
| 1733528100 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.41 | 1.36 | 373763 |
| 1733441700 | 1.36 | -0.11 | -7.48 | 1.49 | 1.49 | 1.36 | 429763 |
| 1733355300 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.42 | 251986 |
| 1733268900 | 1.46 | -0.06 | -3.95 | 1.53 | 1.53 | 1.43 | 320342 |
| 1733182500 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.49 | 218845 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.58 | 1.53 | 85987 |
| 1732750500 | 1.53 | -0.03 | -1.92 | 1.57 | 1.61 | 1.525 | 200353 |
| 1732664100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.6245 | 1.54 | 189965 |
| 1732577700 | 1.57 | -0.02 | -0.95 | 1.62 | 1.6299999 | 1.52 | 607904 |
| 1732318500 | 1.585 | 0 | 0.32 | 1.56 | 1.61 | 1.52 | 527405 |
| 1732232100 | 1.58 | 0.02 | 1.28 | 1.58 | 1.595 | 1.385 | 1346039 |
| 1732145700 | 1.56 | -0.05 | -3.11 | 1.61 | 1.69 | 1.55 | 742788 |
| 1732059300 | 1.61 | -0.16 | -9.04 | 1.75 | 1.7595 | 1.565 | 1754039 |
| 1731972900 | 1.77 | -0.09 | -4.84 | 1.85 | 1.9499 | 1.66 | 1356316 |
| 1731713700 | 1.86 | -0.15 | -7.46 | 2.0099999 | 2.035 | 1.83 | 1216310 |
| 1731627300 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.11 | 1.98 | 294157 |
| 1731540900 | 2.09 | -0.05 | -2.34 | 2.14 | 2.18 | 2.055 | 273588 |
| 1731454500 | 2.14 | 0.02 | 0.94 | 2.11 | 2.15 | 2.09 | 205816 |
| 1731368100 | 2.12 | 0 | 0.00 | 2.16 | 2.2 | 2.075 | 325096 |
| 1731108900 | 2.12 | 0.01 | 0.47 | 2.11 | 2.13 | 2.06 | 201352 |
| 1731022500 | 2.11 | 0.04 | 1.93 | 2.06 | 2.16 | 2.0099999 | 552606 |
| 1730936100 | 2.07 | 0.04 | 2.22 | 2.04 | 2.08 | 2.0299999 | 261917 |
| 1730849700 | 2.025 | -0.01 | -0.25 | 2.04 | 2.06 | 2 | 117777 |
| 1730763300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.06 | 2 | 150544 |
| 1730500500 | 2.0299999 | -0.01 | -0.49 | 1.98 | 2.07 | 1.98 | 138599 |
| 1730414100 | 2.04 | -0.01 | -0.24 | 2.05 | 2.07 | 1.97 | 304592 |
| 1730327700 | 2.045 | -0.01 | -0.24 | 2.04 | 2.1186 | 2.035 | 198266 |
| 1730241300 | 2.05 | 0 | 0.00 | 2.02 | 2.06 | 2 | 201811 |
| 1730154900 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.13 | 2.0299999 | 160123 |
| 1729895700 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.11 | 2.0099999 | 264457 |
| 1729809300 | 2.1 | 0.06 | 2.94 | 2.04 | 2.1 | 2.04 | 201717 |
| 1729722900 | 2.04 | -0.08 | -3.77 | 2.12 | 2.15 | 2.0299999 | 402901 |
| 1729636500 | 2.12 | 0.01 | 0.47 | 2.1 | 2.12 | 2.075 | 150854 |
| 1729550100 | 2.11 | 0.02 | 0.96 | 2.11 | 2.14 | 2.08 | 141783 |
| 1729290900 | 2.09 | 0.03 | 1.46 | 2.05 | 2.14 | 2.04 | 300904 |
| 1729204500 | 2.06 | -0.02 | -0.96 | 2.07 | 2.08 | 2.02 | 93003 |
| 1729118100 | 2.08 | 0.04 | 1.96 | 2.05 | 2.1 | 2.02 | 200752 |
| 1729031700 | 2.04 | -0.04 | -1.92 | 2.06 | 2.09 | 2.04 | 200576 |
| 1728945300 | 2.08 | -0.04 | -1.89 | 2.12 | 2.18 | 2.0655 | 274035 |
| 1728686100 | 2.12 | 0.02 | 0.95 | 2.1 | 2.15 | 2.0801 | 119393 |
| 1728599700 | 2.1 | 0.06 | 2.94 | 2.02 | 2.12 | 2.02 | 186621 |
| 1728513300 | 2.04 | -0.09 | -4.23 | 2.1549999 | 2.17 | 2.02 | 235196 |
| 1728426900 | 2.13 | -0.01 | -0.47 | 2.12 | 2.165 | 2.105 | 89208 |
| 1728340500 | 2.14 | -0.06 | -2.73 | 2.22 | 2.22 | 2.09 | 194395 |
| 1728081300 | 2.2 | 0.05 | 2.33 | 2.14 | 2.25 | 2.13 | 231264 |
| 1727994900 | 2.15 | -0.01 | -0.46 | 2.16 | 2.2 | 2.113082 | 233320 |
| 1727908500 | 2.16 | 0.08 | 3.85 | 2.08 | 2.16 | 2.035 | 310484 |
| 1727822100 | 2.08 | -0.06 | -2.80 | 2.13 | 2.17 | 2.07 | 300329 |
| 1727735700 | 2.14 | 0.1 | 4.90 | 2.04 | 2.1732999 | 2.04 | 267131 |
| 1727476500 | 2.04 | 0.13 | 6.81 | 1.9 | 2.07 | 1.9 | 256663 |
| 1727390100 | 1.91 | -0.01 | -0.52 | 1.93 | 1.99 | 1.91 | 209671 |
| 1727303700 | 1.92 | -0.08 | -4.00 | 2 | 2.02 | 1.92 | 158239 |
| 1727217300 | 2 | 0.01 | 0.50 | 2 | 2.04 | 1.95 | 238369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
