ClimateRock Historical Data - CLRCU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ClimateRock (CLRCU)
ClimateRock (CLRCU) Historical

ClimateRock (CLRCU)

11.60

0.00

(0.00%)

Closed July 13 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.21	11.645813282	10.39	11.6	10.39	222	11.51929323	CS
12	0.3	2.65486725664	11.3	12.46	10.39	252	11.63398277	CS
26	0.2	1.75438596491	11.4	12.56	10.39	266	11.49426078	CS
52	0.505	4.55159981974	11.095	12.56	10.39	955	11.22153812	CS
156	1.54	15.3081510934	10.06	12.56	9.8385	26341	10.05271559	CS
260	1.54	15.3081510934	10.06	12.56	9.8385	26341	10.05271559	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720823700	11.6	0	0.00	11.6	11.6	11.6	0
1720737300	11.6	0	0.00	11.6	11.6	11.6	0
1720650900	11.6	0	0.00	11.6	11.6	11.6	0
1720564500	11.6	0	0.00	11.6	11.6	11.6	0
1720478100	11.6	0	0.00	11.6	11.6	11.6	0
1720218900	11.6	0	0.00	11.6	11.6	11.6	0
1720040640	11.6	0	0.00	11.6	11.6	11.6	0
1719959700	11.6	0	0.00	11.6	11.6	11.6	0
1719873300	11.6	0	0.00	11.6	11.6	11.6	0
1719614100	11.6	0	0.00	11.6	11.6	11.6	0
1719527700	11.6	0	0.00	11.6	11.6	11.6	0
1719441300	11.6	0	0.00	11.6	11.6	11.6	0
1719354900	11.6	0	0.00	11.6	11.6	11.6	0
1719268500	11.6	0.2	1.75	11.4	11.6	11.4	306
1719009300	11.4	0	0.00	11.4	11.4	11.4	0
1718922900	11.4	-0.07	-0.61	11.4	11.4	11.4	100
1718750100	11.47	0	0.00	11.47	11.47	11.47	0
1718663700	11.47	0	0.00	11.47	11.47	11.47	0
1718404500	11.47	-0.03	-0.26	10.39	11.47	10.39	259
1718318100	11.5	0	0.00	11.5	11.5	11.5	0
1718231700	11.5	0	0.00	11.5	11.5	11.5	0
1718145300	11.5	-0.85	-6.88	11.8	11.9	11.5	620
1718058900	12.35	1.05	9.29	12.46	12.46	12.35	223
1717799700	11.3	0	0.00	11.3	11.3	11.3	0
1717713300	11.3	0	0.00	11.3	11.3	11.3	0
1717626900	11.3	0	0.00	11.3	11.3	11.3	0
1717540500	11.3	0	0.00	11.3	11.3	11.3	0
1717454100	11.3	0	0.00	11.3	11.3	11.3	0
1717194900	11.3	0	0.00	11.3	11.3	11.3	0
1717108500	11.3	0	0.00	11.3	11.3	11.3	0
1717022100	11.3	0	0.00	11.3	11.3	11.3	0
1716935700	11.3	0	0.00	11.3	11.3	11.3	0
1716590100	11.3	0	0.00	11.3	11.3	11.3	0
1716503700	11.3	0	0.00	11.3	11.3	11.3	0
1716417300	11.3	0	0.00	11.3	11.3	11.3	0
1716330900	11.3	0	0.00	11.3	11.3	11.3	0
1716244500	11.3	0	0.00	11.3	11.3	11.3	0
1715985300	11.3	0	0.00	11.3	11.3	11.3	0
1715898900	11.3	0	0.00	11.3	11.3	11.3	0
1715812500	11.3	0	0.00	11.3	11.3	11.3	0
1715726100	11.3	0	0.00	11.3	11.3	11.3	0
1715639700	11.3	0	0.00	11.3	11.3	11.3	0
1715380500	11.3	0	0.00	11.3	11.3	11.3	0
1715294100	11.3	0	0.00	11.3	11.3	11.3	0
1715207700	11.3	0	0.00	11.3	11.3	11.3	0
1715121300	11.3	0	0.00	11.3	11.3	11.3	0
1715034900	11.3	0	0.00	11.3	11.3	11.3	0
1714775700	11.3	0	0.00	11.3	11.3	11.3	0
1714689300	11.3	0	0.00	11.3	11.3	11.3	0
1714602900	11.3	0	0.00	11.3	11.3	11.3	0
1714516500	11.3	0	0.00	11.3	11.3	11.3	0
1714430100	11.3	0	0.00	11.3	11.3	11.3	0
1714170900	11.3	0	0.00	11.3	11.3	11.3	0
1714084500	11.3	0	0.00	11.3	11.3	11.3	1
1713998100	11.3	0	0.00	11.3	11.3	11.3	0
1713911700	11.3	0	0.00	11.3	11.3	11.3	0
1713825300	11.3	0	0.00	11.3	11.3	11.3	0
1713566100	11.3	0	0.00	11.3	11.3	11.3	0
1713479700	11.3	0	0.00	11.3	11.3	11.3	0
1713393300	11.3	0	0.00	11.3	11.3	11.3	0
1713306900	11.3	0	0.00	11.3	11.3	11.3	0
1713220500	11.3	0	0.00	11.3	11.3	11.3	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions