We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0606 | -10.8059914408 | 0.5608 | 0.58 | 0.5002 | 30079 | 0.55432748 | CS |
| 4 | -0.0898 | -15.2203389831 | 0.59 | 0.605 | 0.5002 | 16701 | 0.56342855 | CS |
| 12 | -0.0998 | -16.6333333333 | 0.6 | 0.636999 | 0.5002 | 18110 | 0.57395128 | CS |
| 26 | -0.4198 | -45.6304347826 | 0.92 | 1.02 | 0.5002 | 50855 | 0.70586331 | CS |
| 52 | -0.1898 | -27.5072463768 | 0.69 | 2.4799 | 0.5002 | 731461 | 1.90905807 | CS |
| 156 | -0.8498 | -62.9481481481 | 1.35 | 2.65 | 0.4655 | 494722 | 1.77367358 | CS |
| 260 | -1.2498 | -71.4171428571 | 1.75 | 4.28 | 0.4655 | 345843 | 1.90199396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 0.5101 | -0.0609 | -10.67 | 0.535 | 0.535 | 0.5 | 113909 |
| 1731627300 | 0.5709999 | 0.0209999 | 3.82 | 0.5699999 | 0.5750999 | 0.5699999 | 20217 |
| 1731540900 | 0.55 | 0.0002 | 0.04 | 0.579 | 0.58 | 0.5311 | 50803 |
| 1731454500 | 0.5498 | -0.0052 | -0.94 | 0.54 | 0.55 | 0.511 | 34269 |
| 1731368100 | 0.555 | -0.001 | -0.18 | 0.54 | 0.5699999 | 0.54 | 37511 |
| 1731108900 | 0.556 | 0.005 | 0.91 | 0.5608 | 0.5699999 | 0.539 | 7597 |
| 1731022500 | 0.551 | -0.009 | -1.61 | 0.545 | 0.5699999 | 0.535 | 17505 |
| 1730936100 | 0.56 | -0.01 | -1.75 | 0.5795 | 0.5894 | 0.55 | 26485 |
| 1730849700 | 0.5699999 | 0.0060999 | 1.08 | 0.55 | 0.572302 | 0.55 | 13725 |
| 1730763300 | 0.5639 | -0.0061 | -1.07 | 0.5699999 | 0.589 | 0.55 | 26148 |
| 1730500500 | 0.5699999 | -0.017 | -2.90 | 0.5699999 | 0.5895 | 0.5699999 | 9061 |
| 1730414100 | 0.587 | 0.0170001 | 2.98 | 0.5884 | 0.5895 | 0.5699999 | 17344 |
| 1730327700 | 0.5699999 | 0.0047999 | 0.85 | 0.56 | 0.5895 | 0.56 | 11392 |
| 1730241300 | 0.5652 | -0.0148 | -2.55 | 0.58 | 0.58 | 0.552 | 19870 |
| 1730154900 | 0.58 | -0.0002 | -0.03 | 0.5806 | 0.589399 | 0.5706 | 4823 |
| 1729895700 | 0.5802 | 0.0002 | 0.03 | 0.58 | 0.5894 | 0.5709999 | 7286 |
| 1729809300 | 0.58 | -0.0095 | -1.61 | 0.58 | 0.59 | 0.58 | 7738 |
| 1729722900 | 0.5895 | -0.0055 | -0.92 | 0.6 | 0.6 | 0.581 | 5881 |
| 1729636500 | 0.595 | -0.0049 | -0.82 | 0.6 | 0.6 | 0.5800999 | 5763 |
| 1729550100 | 0.5999 | 0.0099 | 1.68 | 0.6049 | 0.605 | 0.58 | 4927 |
| 1729290900 | 0.59 | 0.002 | 0.34 | 0.59 | 0.6 | 0.5803 | 5678 |
| 1729204500 | 0.588 | -0.012 | -2.00 | 0.6 | 0.6 | 0.562 | 11947 |
| 1729118100 | 0.6 | 0.013704 | 2.34 | 0.59 | 0.6 | 0.59 | 4442 |
| 1729031700 | 0.586296 | 0.008296 | 1.44 | 0.5689999 | 0.5999 | 0.5689999 | 13650 |
| 1728945300 | 0.578 | -0.007 | -1.20 | 0.5961999 | 0.6 | 0.55 | 15451 |
| 1728686100 | 0.585 | -0.02 | -3.31 | 0.604 | 0.604 | 0.585 | 8585 |
| 1728599700 | 0.605 | 0.0274 | 4.74 | 0.5786 | 0.636999 | 0.5786 | 15817 |
| 1728513300 | 0.5776 | -0.0084 | -1.43 | 0.606 | 0.606 | 0.56 | 11973 |
| 1728426900 | 0.586 | -0.0141 | -2.35 | 0.588 | 0.6009 | 0.585 | 7873 |
| 1728340500 | 0.6001 | -0.0004 | -0.07 | 0.61 | 0.61 | 0.5938 | 14351 |
| 1728081300 | 0.6005 | -0.0145 | -2.36 | 0.61 | 0.615 | 0.591 | 7691 |
| 1727994900 | 0.615 | -0.0074 | -1.19 | 0.6001 | 0.615 | 0.5855 | 8026 |
| 1727908500 | 0.6223999 | 0.0023999 | 0.39 | 0.6 | 0.6261 | 0.5855 | 15742 |
| 1727822100 | 0.62 | 0.001 | 0.16 | 0.5863 | 0.62 | 0.5863 | 6571 |
| 1727735700 | 0.619 | 0.009 | 1.48 | 0.61 | 0.62 | 0.5826 | 9724 |
| 1727476500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.5820999 | 2731 |
| 1727390100 | 0.61 | 0.0261 | 4.47 | 0.59 | 0.61 | 0.577 | 7281 |
| 1727303700 | 0.5839 | -0.0061 | -1.03 | 0.5869 | 0.602 | 0.5745 | 19505 |
| 1727217300 | 0.59 | 0.002 | 0.34 | 0.5842 | 0.6 | 0.5842 | 11667 |
| 1727130900 | 0.588 | 0.0104 | 1.80 | 0.5699999 | 0.59405 | 0.5639999 | 22271 |
| 1726871700 | 0.5776 | -0.0204 | -3.41 | 0.5995 | 0.5995 | 0.5745 | 33870 |
| 1726785300 | 0.598 | 0.018 | 3.10 | 0.576 | 0.598 | 0.576 | 8054 |
| 1726698900 | 0.58 | 0.0085 | 1.49 | 0.56 | 0.5994 | 0.56 | 51248 |
| 1726612500 | 0.5715 | 0.0005001 | 0.09 | 0.5639999 | 0.6 | 0.5639999 | 45200 |
| 1726526100 | 0.5709999 | -0.0071 | -1.23 | 0.5959 | 0.609 | 0.5678 | 35003 |
| 1726266900 | 0.5780999 | -0.0069 | -1.18 | 0.587 | 0.59 | 0.5656 | 29251 |
| 1726180500 | 0.585 | -0.005 | -0.85 | 0.5628 | 0.6 | 0.5628 | 22970 |
| 1726094100 | 0.59 | 0.014 | 2.43 | 0.575 | 0.6 | 0.5574 | 6652 |
| 1726007700 | 0.576 | -0.0017 | -0.29 | 0.577 | 0.5827 | 0.5536 | 4196 |
| 1725921300 | 0.5777 | 0.0281 | 5.11 | 0.5669999 | 0.5828 | 0.5515 | 14380 |
| 1725662100 | 0.5496 | -0.0174 | -3.07 | 0.5699999 | 0.5828 | 0.5491 | 37844 |
| 1725575700 | 0.5669999 | 0.0078999 | 1.41 | 0.5828 | 0.5828 | 0.556 | 18585 |
| 1725489300 | 0.5591 | 0.0045 | 0.81 | 0.5649999 | 0.5829 | 0.5551 | 6145 |
| 1725402900 | 0.5546 | -0.0282 | -4.84 | 0.582 | 0.582 | 0.551 | 8100 |
| 1725057300 | 0.5828 | 0.0128001 | 2.25 | 0.5718 | 0.6002 | 0.5699999 | 21351 |
| 1724970900 | 0.5699999 | 0.0135999 | 2.44 | 0.5584 | 0.61 | 0.5518999 | 46648 |
| 1724884500 | 0.5564 | 0.0009 | 0.16 | 0.5555 | 0.56 | 0.5555 | 14256 |
| 1724798100 | 0.5555 | -0.00085 | -0.15 | 0.56 | 0.56 | 0.5555 | 11067 |
| 1724711700 | 0.55635 | -0.02665 | -4.57 | 0.58 | 0.5897 | 0.5543 | 50453 |
| 1724452500 | 0.583 | -0.022 | -3.64 | 0.6 | 0.6 | 0.5621 | 53869 |
| 1724366100 | 0.605 | 0.0350001 | 6.14 | 0.5699999 | 0.638 | 0.5699999 | 60819 |
| 1724279700 | 0.5699999 | 0.004 | 0.71 | 0.5601 | 0.5699999 | 0.5504 | 14052 |
| 1724193300 | 0.5659999 | -0.050692 | -8.22 | 0.605 | 0.6251 | 0.5325 | 135631 |
| 1724106900 | 0.616692 | 0.016692 | 2.78 | 0.63 | 0.63 | 0.605 | 12016 |
| 1723847700 | 0.6 | 0.0024 | 0.40 | 0.6 | 0.8127 | 0.54 | 747810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
