We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.94059405941 | 1.01 | 1.05 | 0.95 | 291958 | 0.99859297 | CS |
| 4 | -0.13 | -12.037037037 | 1.08 | 1.12 | 0.95 | 238214 | 1.03167249 | CS |
| 12 | -0.18 | -15.9292035398 | 1.13 | 1.65 | 0.95 | 723430 | 1.23666177 | CS |
| 26 | -0.2 | -17.3913043478 | 1.15 | 1.65 | 0.92 | 470305 | 1.20988829 | CS |
| 52 | -0.07 | -6.86274509804 | 1.02 | 2.12 | 0.92 | 376325 | 1.3022921 | CS |
| 156 | -1.94 | -67.1280276817 | 2.89 | 3.01 | 0.650101 | 319406 | 1.52329403 | CS |
| 260 | -1.44 | -60.2510460251 | 2.39 | 7.73 | 0.650101 | 548069 | 2.9754341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564900 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 510363 |
| 1734478500 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 0.99 | 218539 |
| 1734392100 | 1.01 | -0.01 | -0.98 | 1.01 | 1.05 | 1 | 287218 |
| 1734132900 | 1.02 | 0.02 | 2.00 | 1.03 | 1.05 | 0.99 | 315044 |
| 1734046500 | 1 | -0.01 | -0.99 | 1 | 1.03 | 0.99 | 159883 |
| 1733960100 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 0.98 | 241609 |
| 1733873700 | 1 | -0.02 | -1.96 | 1.04 | 1.0495 | 0.98 | 237902 |
| 1733787300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 0.99 | 190764 |
| 1733528100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.06 | 0.99 | 391615 |
| 1733441700 | 1.04 | 0.02 | 1.96 | 1.02 | 1.06 | 1.01 | 152089 |
| 1733355300 | 1.02 | -0.06 | -5.56 | 1.05 | 1.1 | 1.02 | 280522 |
| 1733268900 | 1.08 | -0.01 | -0.92 | 1.1 | 1.1 | 1.05 | 121600 |
| 1733182500 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.05 | 274935 |
| 1732917840 | 1.05 | -0.02 | -1.87 | 1.06 | 1.07 | 1.045 | 107922 |
| 1732750500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.0995 | 1.05 | 182406 |
| 1732664100 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 188044 |
| 1732577700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 1.06 | 271363 |
| 1732318500 | 1.08 | 0.06 | 5.88 | 1.03 | 1.08 | 1.02 | 271966 |
| 1732232100 | 1.02 | -0.03 | -2.86 | 1.06 | 1.08 | 1.01 | 226278 |
| 1732145700 | 1.05 | 0.02 | 1.94 | 1.04 | 1.07 | 1.03 | 170608 |
| 1732059300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1.01 | 349649 |
| 1731972900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.04 | 0.99 | 346867 |
| 1731713700 | 0.99 | -0.06 | -5.71 | 1.06 | 1.0659 | 0.9757 | 435642 |
| 1731627300 | 1.05 | -0.03 | -2.78 | 1.07 | 1.0958 | 1.04 | 147787 |
| 1731540900 | 1.08 | -0.03 | -2.70 | 1.08 | 1.15 | 1.06 | 278585 |
| 1731454500 | 1.11 | 0.02 | 1.83 | 1.1 | 1.16 | 1.08 | 254673 |
| 1731368100 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.15 | 1.06 | 340726 |
| 1731108900 | 1.1399999 | 0.03 | 2.70 | 1.16 | 1.16 | 1.11 | 294835 |
| 1731022500 | 1.11 | 0.03 | 2.78 | 1.09 | 1.1299999 | 1.08 | 254935 |
| 1730936100 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1099 | 1.06 | 211007 |
| 1730849700 | 1.07 | 0.04 | 3.88 | 1.06 | 1.09 | 1.05 | 268254 |
| 1730763300 | 1.03 | 0.02 | 1.98 | 1.01 | 1.045 | 1.004 | 249855 |
| 1730500500 | 1.01 | -0.01 | -0.98 | 0.9988 | 1.02 | 0.99 | 299601 |
| 1730414100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0447 | 0.99 | 558921 |
| 1730327700 | 1.04 | -0.01 | -0.95 | 1.04 | 1.08 | 1.03 | 250012 |
| 1730241300 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1064 | 1.04 | 333931 |
| 1730154900 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1255 | 1.07 | 272889 |
| 1729895700 | 1.105 | 0 | 0.45 | 1.12 | 1.12 | 1.06 | 389405 |
| 1729809300 | 1.1 | -0.04 | -3.08 | 1.1399999 | 1.17 | 1.07 | 528368 |
| 1729722900 | 1.135 | -0.05 | -4.22 | 1.2 | 1.2 | 1.11 | 371586 |
| 1729636500 | 1.185 | -0.14 | -10.23 | 1.32 | 1.32 | 1.16 | 526089 |
| 1729550100 | 1.32 | 0.17 | 14.29 | 1.1399999 | 1.32 | 1.1399999 | 2217525 |
| 1729290900 | 1.155 | 0.01 | 0.43 | 1.11 | 1.168 | 1.11 | 251953 |
| 1729204500 | 1.15 | 0.03 | 2.68 | 1.11 | 1.166 | 1.0963 | 472538 |
| 1729118100 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1399999 | 1.05 | 768737 |
| 1729031700 | 1.11 | -0.08 | -6.72 | 1.16 | 1.178 | 1.11 | 708666 |
| 1728945300 | 1.19 | -0.05 | -4.03 | 1.23 | 1.24 | 1.1 | 1117411 |
| 1728686100 | 1.24 | -0.08 | -6.06 | 1.33 | 1.33 | 1.22 | 1646093 |
| 1728599700 | 1.32 | 0.01 | 0.76 | 1.35 | 1.44 | 1.28 | 1674388 |
| 1728513300 | 1.31 | -0.17 | -11.49 | 1.645 | 1.65 | 1.2404 | 18419263 |
| 1728426900 | 1.48 | -0.1 | -6.33 | 1.56 | 1.6 | 1.33 | 612417 |
| 1728340500 | 1.58 | 0.13 | 8.97 | 1.48 | 1.6399999 | 1.44 | 916096 |
| 1728081300 | 1.45 | 0.12 | 9.02 | 1.32 | 1.45 | 1.275 | 497919 |
| 1727994900 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.26 | 238148 |
| 1727908500 | 1.35 | 0.01 | 0.75 | 1.31 | 1.35 | 1.24 | 543452 |
| 1727822100 | 1.34 | 0.07 | 5.51 | 1.28 | 1.3799999 | 1.19 | 723302 |
| 1727735700 | 1.27 | 0.11 | 9.48 | 1.15 | 1.31 | 1.15 | 671999 |
| 1727476500 | 1.16 | 0.02 | 1.75 | 1.17 | 1.18 | 1.15 | 93397 |
| 1727390100 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.19 | 1.12 | 218140 |
| 1727303700 | 1.12 | -0.03 | -2.18 | 1.1299999 | 1.1984 | 1.1 | 286211 |
| 1727217300 | 1.145 | -0.06 | -4.58 | 1.2 | 1.2018 | 1.09 | 446721 |
| 1727130900 | 1.2 | -0.11 | -8.40 | 1.34 | 1.34 | 1.1299999 | 614050 |
| 1726871700 | 1.31 | 0.03 | 2.34 | 1.27 | 1.31 | 1.26 | 306502 |
| 1726785300 | 1.28 | -0.02 | -1.54 | 1.36 | 1.36 | 1.28 | 192587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
