We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.824 | 24.8699271592 | 15.376 | 20.16 | 14.84 | 36941553 | 17.45459979 | CS |
| 4 | -0.75 | -3.75939849624 | 19.95 | 20.64 | 14.84 | 31559683 | 16.92958052 | CS |
| 12 | -1.1 | -5.41871921182 | 20.3 | 21.39 | 14.23 | 29897368 | 17.03417659 | CS |
| 26 | 11.7 | 156 | 7.5 | 24.72 | 6.41 | 33252977 | 16.51246084 | CS |
| 52 | 12.17 | 173.115220484 | 7.03 | 24.72 | 3.38 | 25142632 | 13.23551734 | CS |
| 156 | 5.99 | 45.3444360333 | 13.21 | 24.72 | 1.74 | 10702643 | 11.64545054 | CS |
| 260 | 13.8 | 255.555555556 | 5.4 | 42.604 | 0.97 | 8030622 | 11.76714197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 19.79 | 1.49 | 8.14 | 18.32 | 20.16 | 18.28 | 49212729 |
| 1721082900 | 18.3 | 2.45 | 15.46 | 16.96 | 18.78 | 16.719999 | 57975680 |
| 1720823700 | 15.85 | 0.89 | 5.95 | 15.08 | 16.165 | 15.02 | 29170674 |
| 1720737300 | 14.96 | -0.22 | -1.45 | 15.65 | 15.9 | 14.84 | 32558692 |
| 1720650900 | 15.18 | -0.04 | -0.26 | 15.376 | 15.44 | 15.02 | 15789989 |
| 1720564500 | 15.22 | -0.2 | -1.30 | 15.67 | 15.75 | 15.08 | 23900899 |
| 1720478100 | 15.42 | -0.63 | -3.93 | 16.379999 | 16.559999 | 15.17 | 32588134 |
| 1720218900 | 16.05 | -0.1 | -0.62 | 15.45 | 16.129999 | 15.12 | 30853255 |
| 1720040640 | 16.149999 | -0.78 | -4.61 | 16.61 | 16.8079 | 15.92 | 19266252 |
| 1719959700 | 16.93 | -0.99 | -5.52 | 17.93 | 18.14 | 16.915 | 26614408 |
| 1719873300 | 17.92 | 1.97 | 12.35 | 16.399999 | 18.42 | 16.26 | 40399272 |
| 1719614100 | 15.95 | -0.1 | -0.62 | 16.2 | 16.454999 | 15.73 | 35657072 |
| 1719527700 | 16.05 | -0.03 | -0.19 | 16.579999 | 16.908 | 16.015 | 28036899 |
| 1719441300 | 16.079999 | -0.53 | -3.19 | 16.39 | 17.23 | 15.92 | 23448021 |
| 1719354900 | 16.61 | 0.1 | 0.61 | 16.66 | 17.18 | 16.29 | 28196032 |
| 1719268500 | 16.51 | -0.78 | -4.51 | 16.463999 | 16.95 | 16.12 | 22633112 |
| 1719009300 | 17.29 | -1.88 | -9.81 | 18.4 | 18.74 | 17.23 | 35941544 |
| 1718922900 | 19.17 | -0.31 | -1.59 | 19.95 | 20.64 | 18.87 | 35831622 |
| 1718750100 | 19.48 | 0.24 | 1.25 | 18.69 | 19.62 | 18.37 | 30999593 |
| 1718663700 | 19.24 | 1.53 | 8.64 | 17.41 | 19.44 | 16.86 | 34263608 |
| 1718404500 | 17.71 | -0.26 | -1.42 | 17.9 | 18.82 | 17.275 | 36493110 |
| 1718318100 | 17.965 | 0.72 | 4.14 | 17.42 | 18.37 | 16.895 | 32534130 |
| 1718231700 | 17.25 | 1.3 | 8.15 | 16.45 | 18.09 | 16.14 | 45103219 |
| 1718145300 | 15.95 | 0.25 | 1.59 | 15.29 | 15.96 | 14.23 | 30317536 |
| 1718058900 | 15.7 | 0.12 | 0.77 | 15.62 | 16.12 | 15.26 | 22172430 |
| 1717799700 | 15.58 | -0.75 | -4.59 | 16.36 | 17.96 | 15.565 | 43826793 |
| 1717713300 | 16.329999 | -0.03 | -0.18 | 16.29 | 17.1163 | 16.059999 | 29242558 |
| 1717626900 | 16.36 | 0.27 | 1.68 | 16.51 | 16.67 | 15.56 | 26928850 |
| 1717540500 | 16.09 | 0.44 | 2.78 | 15.82 | 16.7 | 15.3304 | 29892840 |
| 1717454100 | 15.655 | -0.42 | -2.58 | 16.6 | 17.13 | 15.41 | 25959990 |
| 1717194900 | 16.07 | -0.32 | -1.95 | 16.68 | 16.82 | 15.54 | 24411804 |
| 1717108500 | 16.39 | -0.68 | -3.98 | 17.19 | 17.88 | 16.2401 | 30714644 |
| 1717022100 | 17.07 | -0.62 | -3.50 | 17.29 | 17.765 | 16.84 | 21535584 |
| 1716935700 | 17.69 | 0.06 | 0.34 | 17.92 | 18.94 | 17.18 | 37485997 |
| 1716590100 | 17.63 | 0.54 | 3.16 | 17.25 | 18.16 | 16.8201 | 31325092 |
| 1716503700 | 17.09 | -1.35 | -7.32 | 18.69 | 18.77 | 16.77 | 28968502 |
| 1716417300 | 18.44 | 0.02 | 0.11 | 18.32 | 20.15 | 18.17 | 37894360 |
| 1716330900 | 18.42 | 0.11 | 0.60 | 18.44 | 19.02 | 17.93 | 28660260 |
| 1716244500 | 18.31 | 2.28 | 14.22 | 16.28 | 18.53 | 15.7 | 36485552 |
| 1715985300 | 16.03 | -0.44 | -2.67 | 16.8 | 17.53 | 15.93 | 31243931 |
| 1715898900 | 16.469999 | -0.65 | -3.80 | 16.79 | 17.41 | 16.41 | 22987795 |
| 1715812500 | 17.12 | 1.76 | 11.46 | 16.27 | 17.18 | 15.21 | 40051030 |
| 1715726100 | 15.36 | -0.19 | -1.22 | 15.16 | 16.0499 | 15.03 | 22691398 |
| 1715639700 | 15.55 | -0.02 | -0.13 | 16.05 | 17.0997 | 15.41 | 25320969 |
| 1715380500 | 15.57 | -1.02 | -6.15 | 17.35 | 18.08 | 15.55 | 34179929 |
| 1715294100 | 16.59 | 0.22 | 1.34 | 16.83 | 17.395 | 16.18 | 25852151 |
| 1715207700 | 16.37 | -0.17 | -1.03 | 16.16 | 16.71 | 15.3 | 22447980 |
| 1715121300 | 16.54 | -0.89 | -5.11 | 17.31 | 17.4799 | 16.219999 | 21839501 |
| 1715034900 | 17.43 | 1.28 | 7.93 | 16.57 | 18.3173 | 16.477599 | 26422318 |
| 1714775700 | 16.149999 | 0.21 | 1.32 | 16.719999 | 17.38 | 15.93 | 24917421 |
| 1714689300 | 15.94 | 0.29 | 1.85 | 16.1 | 16.3 | 15.3133 | 21391687 |
| 1714602900 | 15.65 | -0.73 | -4.46 | 16.03 | 16.88 | 15.3501 | 27904987 |
| 1714516500 | 16.379999 | -1.74 | -9.60 | 17.33 | 17.696 | 16.329999 | 22738631 |
| 1714430100 | 18.12 | -1.11 | -5.77 | 18.49 | 18.73 | 17.28 | 22901174 |
| 1714170900 | 19.23 | -0.31 | -1.59 | 19.07 | 19.62 | 18.53 | 19309848 |
| 1714084500 | 19.54 | -0.24 | -1.21 | 18.62 | 19.7999 | 18.06 | 23770309 |
| 1713998100 | 19.78 | -0.95 | -4.58 | 20.3 | 21.39 | 19.21 | 34888197 |
| 1713911700 | 20.73 | 1.64 | 8.59 | 18.76 | 21.05 | 18.61 | 39651814 |
| 1713825300 | 19.09 | 1.89 | 10.99 | 17.85 | 19.17 | 17.0697 | 45886450 |
| 1713566100 | 17.2 | 0.97 | 5.98 | 16.73 | 17.9 | 16.37 | 44720032 |
| 1713479700 | 16.23 | 1.31 | 8.78 | 14.95 | 17.15 | 14.78 | 40413497 |
| 1713393300 | 14.92 | 0.44 | 3.04 | 14.48 | 15.46 | 14.18 | 32025591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
