ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CleanSpark Inc

CleanSpark Inc (CLSK)

10.50
-0.17
(-1.59%)
Closed February 17 4:00PM
10.5793
0.0793
(0.76%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9907-8.5626620570411.5712.479.972788915810.94144982CS
4-1.2507-10.5722738811.8312.479.572423028610.8365969CS
12-2.5207-19.241984732813.116.259.02393052356912.05773085CS
26-0.6907-6.1286601597211.2717.96998.042838740911.86639243CS
52-7.5607-41.679713340718.1424.728.043085104914.69912976CS
1561.879321.60114942538.724.721.741583596011.83290045CS
2606.5193160.5738916264.0642.6040.971049174711.92080085CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957610010.5-0.17-1.5910.6810.939910.518986869
173948970010.670.151.4310.46510.688810.15518352074
173940330010.520.242.339.994999910.619.9718593529
173931690010.28-0.9-8.0510.9510.9810.20522520872
173923050011.18-0.15-1.3211.4111.4410.951622410967
173897130011.330.959.1511.5712.4711.257568350
173888490010.380.070.6810.5410.940710.2323399750
173879850010.31-0.53-4.8910.9211.0110.28514866676
173871210010.840.252.3610.4611.0810.418396689
173862570010.590.151.449.6310.79.5725264132
173836650010.44-0.53-4.8311.0211.1810.3618459088
173828010010.970.716.9210.5411.110.5124014765
173819370010.260.212.099.9610.4429.8415337524
173810730010.05-0.26-2.4710.5610.579.9318128909
173802090010.305-1.23-10.6210.8611.04999.6634528896
173776170011.530.393.5011.6312.2311.425186205
173767530011.1400.0011.1411.1411.140
173758890011.140.181.6410.911.3610.6518424508
173750250010.96-0.91-7.6712.0412.1710.6833118989
173715690011.870.696.1711.8312.411.6527573228
173707050011.18-0.02-0.1811.0411.3510.84518773972
173698410011.20.858.2110.811.4310.7424529613
173689770010.350.161.5710.6710.97510.1719372783
173681130010.190.111.099.5110.2659.3622190225
173655210010.08-0.01-0.109.9210.199.6317712817
173637930010.09-0.62-5.7910.3410.59.818818364
173629290010.71-0.72-6.3011.2211.510.5920490476
173620650011.430.635.8311.0611.510.7432943109
173594730010.81.3514.299.510.839.4326444877
17358609009.450.242.619.459.78999999.17527129593
17356881009.21-0.3-3.159.759.849.1320087528
17356017009.51-0.27-2.769.4659.759.023927290859
17353425009.78-0.58-5.6010.37510.469.7124031423
173525610010.36-0.3-2.8110.4610.6610.3215806336
173507784010.660.43.9010.6210.827610.3214608246
173499690010.26-0.88-7.9011.1111.21510.1127523379
173473770011.140.232.1110.76511.3110.6429933586
173465130010.91-0.41-3.6211.9412.1510.6235833682
173456490011.32-1.04-8.4112.3213.3211.0560783762
173447850012.36-0.12-0.9612.4912.8812.13531640692
173439210012.480.463.8312.3413.2511.849368661
173413290012.02-0.31-2.5111.6812.4411.5868147168
173404650012.33-0.5-3.9013.2513.64512.2741196785
173396010012.83-0.11-0.8513.1713.4712.4737557585
173387370012.94-0.62-4.5713.9613.97512.8627837832
173378730013.56-1.41-9.4214.7815.04513.4233518602
173352810014.971.047.4714.1915.5514.0742983628
173344170013.93-0.75-5.1115.4416.2513.8750308676
173335530014.680.735.2313.9814.85513.5444333736
173326890013.95-0.57-3.9313.3314.3712.745799602
173318250014.520.171.1814.9615.414.1147601470
173291784014.350.493.5414.35915.1514.2228952510
173275050013.860.836.3713.6514.12513.2533577764
173266410013.03-1.92-12.841414.4513.0136995955
173257770014.95-0.15-0.9915.4215.8714.5140763280
173231850015.12.1416.4713.115.4812.8648881290
173223210012.965-1.04-7.3914.615.2812.661991178
173214570014-0.12-0.8514.5614.9813.3248787088
173205930014.120.745.5313.2614.412.83535273979
173197290013.38-0.65-4.6313.6914.5713.330512113

CLSK Financials

Financials