We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.35 | 6.85 | 5.05 | 6.10 | 0.00 | 0.00 % | 0 | 9 | - |
4.00 | 4.50 | 5.70 | 4.95 | 5.10 | 0.00 | 0.00 % | 0 | 22 | - |
5.00 | 3.50 | 4.70 | 4.08 | 4.10 | 0.00 | 0.00 % | 0 | 34 | - |
5.50 | 3.05 | 4.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.64 | 3.05 | 3.15 | 2.845 | 0.00 | 0.00 % | 0 | 85 | - |
6.50 | 2.34 | 2.65 | 2.91 | 2.495 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 1.84 | 2.12 | 2.55 | 1.98 | 0.00 | 0.00 % | 0 | 169 | - |
7.50 | 1.52 | 1.71 | 1.59 | 1.615 | 0.00 | 0.00 % | 0 | 370 | - |
8.00 | 1.06 | 1.09 | 1.08 | 1.075 | -0.09 | -7.69 % | 3 | 1,049 | 10:02:16 |
8.50 | 0.64 | 0.68 | 0.71 | 0.66 | -0.08 | -10.13 % | 1 | 2,412 | 10:02:21 |
9.00 | 0.34 | 0.36 | 0.36 | 0.35 | -0.01 | -2.70 % | 349 | 4,106 | 10:18:28 |
9.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.06 | -27.27 % | 553 | 5,715 | 10:16:34 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.02 | -20.00 % | 627 | 8,832 | 10:19:45 |
10.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 169 | 7,252 | 10:20:26 |
11.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 14 | 7,706 | 10:16:57 |
11.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,696 | - |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 402 | 8,209 | 09:47:50 |
12.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,450 | - |
13.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 5 | 5,051 | 10:03:57 |
13.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 772 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 79 | - |
4.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 453 | - |
5.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 162 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 587 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 138 | 10:07:02 |
7.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 2 | 3,450 | 10:06:16 |
7.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 200 | 1,086 | 09:44:01 |
8.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,734 | - |
8.50 | 0.12 | 0.14 | 0.14 | 0.13 | 0.03 | 27.27 % | 443 | 2,456 | 10:10:31 |
9.00 | 0.31 | 0.34 | 0.34 | 0.325 | 0.08 | 30.77 % | 743 | 3,056 | 10:20:37 |
9.50 | 0.62 | 0.65 | 0.61 | 0.635 | 0.01 | 1.67 % | 1 | 1,163 | 09:50:07 |
10.00 | 1.03 | 1.08 | 1.05 | 1.055 | 0.11 | 11.70 % | 19 | 5,995 | 10:16:14 |
10.50 | 1.48 | 1.53 | 1.44 | 1.505 | 0.00 | 0.00 % | 0 | 186 | - |
11.00 | 1.98 | 2.02 | 1.95 | 2.00 | 0.03 | 1.56 % | 4 | 2,879 | 09:49:19 |
11.50 | 2.48 | 2.63 | 2.52 | 2.555 | 0.06 | 2.44 % | 4 | 656 | 10:18:53 |
12.00 | 2.97 | 3.05 | 2.92 | 3.01 | 0.00 | 0.00 % | 0 | 2,185 | - |
12.50 | 3.45 | 3.55 | 3.07 | 3.50 | 0.00 | 0.00 % | 0 | 123 | - |
13.00 | 3.95 | 4.05 | 3.87 | 4.00 | 0.00 | 0.00 % | 0 | 2,291 | - |
13.50 | 4.45 | 4.55 | 4.53 | 4.50 | 0.00 | 0.00 % | 0 | 76 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions