We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.7397260274 | 1.46 | 1.57 | 1.44 | 3884 | 1.54654943 | CS |
| 4 | -0.12 | -7.40740740741 | 1.62 | 1.66 | 1.41 | 6214 | 1.56171165 | CS |
| 12 | -0.02 | -1.31578947368 | 1.52 | 1.7 | 1.39 | 6237 | 1.58982477 | CS |
| 26 | -0.14 | -8.53658536585 | 1.64 | 1.94 | 1.28 | 12673 | 1.643192 | CS |
| 52 | 0.115 | 8.30324909747 | 1.385 | 1.94 | 1.28 | 11007 | 1.62023635 | CS |
| 156 | -1.98 | -56.8965517241 | 3.48 | 3.8964 | 1.01 | 92500 | 1.96012475 | CS |
| 260 | -1.28 | -46.0431654676 | 2.78 | 7.56 | 1.01 | 93909 | 2.72706821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.5 | -0.04 | -2.60 | 1.53 | 1.53 | 1.4927 | 759 |
| 1730414100 | 1.54 | -0.01 | -0.65 | 1.56 | 1.56 | 1.46 | 3578 |
| 1730327700 | 1.55 | 0 | 0.00 | 1.49 | 1.55 | 1.47 | 2928 |
| 1730241300 | 1.55 | 0.03 | 1.97 | 1.55 | 1.56 | 1.498253 | 2273 |
| 1730154900 | 1.52 | -0.05 | -3.18 | 1.54 | 1.55 | 1.45 | 4881 |
| 1729895700 | 1.57 | 0.03 | 1.95 | 1.46 | 1.57 | 1.44 | 5760 |
| 1729809300 | 1.54 | 0.01 | 0.65 | 1.48 | 1.54 | 1.4404999 | 2744 |
| 1729722900 | 1.53 | -0.03 | -1.92 | 1.51 | 1.55 | 1.43 | 5397 |
| 1729636500 | 1.56 | 0.01 | 0.65 | 1.55 | 1.56 | 1.53 | 1522 |
| 1729550100 | 1.55 | 0.01 | 0.65 | 1.56 | 1.57 | 1.51 | 3301 |
| 1729290900 | 1.54 | 0.05 | 3.36 | 1.49 | 1.54 | 1.49 | 21406 |
| 1729204500 | 1.49 | 0 | 0.00 | 1.5 | 1.5 | 1.455 | 991 |
| 1729118100 | 1.49 | -0.02 | -1.32 | 1.55 | 1.55 | 1.41 | 15633 |
| 1729031700 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.45 | 9452 |
| 1728945300 | 1.6 | -0.05 | -3.03 | 1.635 | 1.6399999 | 1.52 | 16127 |
| 1728686100 | 1.65 | -0.01 | -0.60 | 1.6399999 | 1.65 | 1.5746 | 2802 |
| 1728599700 | 1.66 | 0.03 | 1.84 | 1.62 | 1.66 | 1.5408 | 2106 |
| 1728513300 | 1.6299999 | 0.04 | 2.52 | 1.52 | 1.6299999 | 1.52 | 4146 |
| 1728426900 | 1.59 | -0.07 | -4.22 | 1.58 | 1.62 | 1.49 | 7615 |
| 1728340500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.5801 | 8143 |
| 1728081300 | 1.66 | 0.04 | 2.47 | 1.62 | 1.66 | 1.6 | 3473 |
| 1727994900 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.61 | 1245 |
| 1727908500 | 1.61 | -0.02 | -1.23 | 1.6 | 1.6399999 | 1.56 | 5147 |
| 1727822100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.65 | 1.52 | 10294 |
| 1727735700 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.66 | 1.56 | 4760 |
| 1727476500 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.57 | 2313 |
| 1727390100 | 1.6299999 | 0.01 | 0.62 | 1.57 | 1.66 | 1.55 | 5000 |
| 1727303700 | 1.62 | -0.04 | -2.41 | 1.6599 | 1.6599 | 1.57 | 8797 |
| 1727217300 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.57 | 2055 |
| 1727130900 | 1.6399999 | 0 | 0.00 | 1.59 | 1.66 | 1.59 | 1292 |
| 1726871700 | 1.6399999 | -0.05 | -2.96 | 1.675 | 1.69 | 1.55 | 11059 |
| 1726785300 | 1.69 | -0.01 | -0.59 | 1.615 | 1.69 | 1.5492 | 12287 |
| 1726698900 | 1.7 | 0.01 | 0.59 | 1.69 | 1.7 | 1.6201 | 3906 |
| 1726612500 | 1.69 | 0.04 | 2.42 | 1.6 | 1.7 | 1.5 | 39954 |
| 1726526100 | 1.65 | 0.06 | 3.77 | 1.61 | 1.65 | 1.5201 | 3170 |
| 1726266900 | 1.59 | 0.05 | 3.25 | 1.6 | 1.6 | 1.52 | 1933 |
| 1726180500 | 1.54 | -0.03 | -1.91 | 1.55 | 1.6 | 1.5 | 2290 |
| 1726094100 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.525 | 1089 |
| 1726007700 | 1.59 | 0.05 | 3.25 | 1.5084 | 1.59 | 1.5084 | 5164 |
| 1725921300 | 1.54 | -0.06 | -3.75 | 1.5 | 1.6 | 1.4 | 9383 |
| 1725662100 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6 | 1.5189 | 5241 |
| 1725575700 | 1.55 | 0.01 | 0.65 | 1.485 | 1.55 | 1.45 | 3239 |
| 1725489300 | 1.54 | 0.09 | 6.21 | 1.45 | 1.54 | 1.43 | 3081 |
| 1725402900 | 1.45 | -0.1 | -6.45 | 1.53 | 1.53 | 1.43 | 1969 |
| 1725057300 | 1.55 | 0.03 | 1.97 | 1.57 | 1.57 | 1.48 | 2586 |
| 1724970900 | 1.52 | -0.05 | -3.18 | 1.55 | 1.59 | 1.45 | 9558 |
| 1724884500 | 1.57 | -0.01 | -0.63 | 1.59 | 1.59 | 1.4 | 10919 |
| 1724798100 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.5 | 4035 |
| 1724711700 | 1.58 | 0.01 | 0.64 | 1.48 | 1.58 | 1.48 | 2304 |
| 1724452500 | 1.57 | 0.02 | 1.29 | 1.5548 | 1.57 | 1.5548 | 469 |
| 1724366100 | 1.55 | 0 | 0.00 | 1.53 | 1.57 | 1.42 | 12922 |
| 1724279700 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.44 | 3447 |
| 1724193300 | 1.56 | 0 | 0.00 | 1.57 | 1.57 | 1.45 | 5458 |
| 1724106900 | 1.56 | -0.04 | -2.50 | 1.43 | 1.56 | 1.43 | 1194 |
| 1723847700 | 1.6 | 0.05 | 3.23 | 1.54 | 1.6 | 1.5 | 1790 |
| 1723761300 | 1.55 | -0.03 | -1.90 | 1.6 | 1.6 | 1.5345 | 2341 |
| 1723674900 | 1.58 | 0.05 | 3.27 | 1.45 | 1.58 | 1.45 | 3476 |
| 1723588500 | 1.53 | -0.03 | -1.92 | 1.55 | 1.55 | 1.41 | 4209 |
| 1723502100 | 1.56 | 0.01 | 0.65 | 1.55 | 1.56 | 1.3899999 | 29003 |
| 1723242900 | 1.55 | 0.04 | 2.65 | 1.52 | 1.56 | 1.44 | 5321 |
| 1723156500 | 1.51 | 0.02 | 1.34 | 1.43 | 1.52 | 1.43 | 2554 |
| 1723070100 | 1.49 | 0 | 0.00 | 1.5 | 1.51 | 1.47 | 743 |
| 1722983700 | 1.49 | 0.02 | 1.36 | 1.45 | 1.49 | 1.3899999 | 2493 |
| 1722897300 | 1.47 | -0.01 | -0.68 | 1.455 | 1.48 | 1.4 | 5719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
