Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2024 | 1.51 | -0.09 | -5.63% | 1.59 | 1.59 | 1.45 | 9,452 |
| Oct 14 2024 | 1.60 | -0.05 | -3.03% | 1.635 | 1.64 | 1.52 | 16,127 |
| Oct 11 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.65 | 1.5746 | 2,802 |
| Oct 10 2024 | 1.66 | 0.03 | 1.84% | 1.62 | 1.66 | 1.5408 | 2,106 |
| Oct 09 2024 | 1.63 | 0.04 | 2.52% | 1.52 | 1.63 | 1.52 | 4,146 |
| Oct 08 2024 | 1.59 | -0.07 | -4.22% | 1.58 | 1.62 | 1.49 | 7,615 |
| Oct 07 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.5801 | 8,143 |
| Oct 04 2024 | 1.66 | 0.04 | 2.47% | 1.62 | 1.66 | 1.60 | 3,473 |
| Oct 03 2024 | 1.62 | 0.01 | 0.62% | 1.62 | 1.63 | 1.61 | 1,245 |
| Oct 02 2024 | 1.61 | -0.02 | -1.23% | 1.60 | 1.64 | 1.56 | 5,147 |
| Oct 01 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.65 | 1.52 | 10,294 |
| Sep 30 2024 | 1.63 | -0.01 | -0.61% | 1.65 | 1.66 | 1.56 | 4,760 |
| Sep 27 2024 | 1.64 | 0.01 | 0.61% | 1.64 | 1.64 | 1.57 | 2,313 |
| Sep 26 2024 | 1.63 | 0.01 | 0.62% | 1.57 | 1.66 | 1.55 | 5,000 |
| Sep 25 2024 | 1.62 | -0.04 | -2.41% | 1.6599 | 1.6599 | 1.57 | 8,797 |
| Sep 24 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.66 | 1.57 | 2,055 |
| Sep 23 2024 | 1.64 | 0.00 | 0.00% | 1.59 | 1.66 | 1.59 | 1,292 |
| Sep 20 2024 | 1.64 | -0.05 | -2.96% | 1.675 | 1.69 | 1.55 | 11,059 |
| Sep 19 2024 | 1.69 | -0.01 | -0.59% | 1.615 | 1.69 | 1.5492 | 12,287 |
| Sep 18 2024 | 1.70 | 0.01 | 0.59% | 1.69 | 1.70 | 1.6201 | 3,906 |
| Sep 17 2024 | 1.69 | 0.04 | 2.42% | 1.60 | 1.70 | 1.50 | 39,954 |
| Sep 16 2024 | 1.65 | 0.06 | 3.77% | 1.61 | 1.65 | 1.5201 | 3,170 |
| Sep 13 2024 | 1.59 | 0.05 | 3.25% | 1.60 | 1.60 | 1.52 | 1,933 |
| Sep 12 2024 | 1.54 | -0.03 | -1.91% | 1.55 | 1.60 | 1.50 | 2,290 |
| Sep 11 2024 | 1.57 | -0.02 | -1.26% | 1.58 | 1.60 | 1.525 | 1,089 |
| Sep 10 2024 | 1.59 | 0.05 | 3.25% | 1.5084 | 1.59 | 1.5084 | 5,164 |
| Sep 09 2024 | 1.54 | -0.06 | -3.75% | 1.50 | 1.60 | 1.40 | 9,383 |
| Sep 06 2024 | 1.60 | 0.05 | 3.23% | 1.57 | 1.60 | 1.5189 | 5,241 |
| Sep 05 2024 | 1.55 | 0.01 | 0.65% | 1.485 | 1.55 | 1.45 | 3,239 |
| Sep 04 2024 | 1.54 | 0.09 | 6.21% | 1.45 | 1.54 | 1.43 | 3,081 |
| Sep 03 2024 | 1.45 | -0.10 | -6.45% | 1.53 | 1.53 | 1.43 | 1,969 |
| Aug 30 2024 | 1.55 | 0.03 | 1.97% | 1.57 | 1.57 | 1.48 | 2,586 |
| Aug 29 2024 | 1.52 | -0.05 | -3.18% | 1.55 | 1.59 | 1.45 | 9,558 |
| Aug 28 2024 | 1.57 | -0.01 | -0.63% | 1.59 | 1.59 | 1.40 | 10,919 |
| Aug 27 2024 | 1.58 | 0.00 | 0.00% | 1.59 | 1.59 | 1.50 | 4,035 |
| Aug 26 2024 | 1.58 | 0.01 | 0.64% | 1.48 | 1.58 | 1.48 | 2,304 |
| Aug 23 2024 | 1.57 | 0.02 | 1.29% | 1.5548 | 1.57 | 1.5548 | 469 |
| Aug 22 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.57 | 1.42 | 12,922 |
| Aug 21 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.56 | 1.44 | 3,447 |
| Aug 20 2024 | 1.56 | 0.00 | 0.00% | 1.57 | 1.57 | 1.45 | 5,458 |
| Aug 19 2024 | 1.56 | -0.04 | -2.50% | 1.43 | 1.56 | 1.43 | 1,194 |
| Aug 16 2024 | 1.60 | 0.05 | 3.23% | 1.54 | 1.60 | 1.50 | 1,790 |
| Aug 15 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.5345 | 2,341 |
| Aug 14 2024 | 1.58 | 0.05 | 3.27% | 1.45 | 1.58 | 1.45 | 3,476 |
| Aug 13 2024 | 1.53 | -0.03 | -1.92% | 1.55 | 1.55 | 1.41 | 4,209 |
| Aug 12 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.56 | 1.39 | 29,003 |
| Aug 09 2024 | 1.55 | 0.04 | 2.65% | 1.52 | 1.56 | 1.44 | 5,321 |
| Aug 08 2024 | 1.51 | 0.02 | 1.34% | 1.43 | 1.52 | 1.43 | 2,554 |
| Aug 07 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.51 | 1.47 | 743 |
| Aug 06 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.39 | 2,493 |
| Aug 05 2024 | 1.47 | -0.01 | -0.68% | 1.455 | 1.48 | 1.40 | 5,719 |
| Aug 02 2024 | 1.48 | -0.01 | -0.67% | 1.51 | 1.51 | 1.40 | 6,395 |
| Aug 01 2024 | 1.49 | 0.01 | 0.68% | 1.45 | 1.49 | 1.43 | 2,058 |
| Jul 31 2024 | 1.48 | -0.07 | -4.52% | 1.51 | 1.53 | 1.47 | 5,368 |
| Jul 30 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 1.39 | 6,989 |
| Jul 29 2024 | 1.55 | 0.01 | 0.65% | 1.50 | 1.55 | 1.4801 | 3,274 |
| Jul 26 2024 | 1.54 | 0.05 | 3.36% | 1.49 | 1.54 | 1.4501 | 4,767 |
| Jul 25 2024 | 1.49 | 0.02 | 1.36% | 1.45 | 1.49 | 1.43 | 7,778 |
| Jul 24 2024 | 1.47 | 0.02 | 1.38% | 1.42 | 1.47 | 1.42 | 2,865 |
| Jul 23 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.46 | 1.41 | 7,196 |
| Jul 22 2024 | 1.44 | -0.01 | -0.69% | 1.46 | 1.47 | 1.42 | 5,299 |
| Jul 19 2024 | 1.45 | -0.07 | -4.61% | 1.47 | 1.50 | 1.44 | 11,414 |
| Jul 18 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.52 | 1.50 | 1,527 |
