ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
Dow Jones
41,583.90
-1.69%
Brent Oil
72.475
0.00%
Bitcoin
82,699.22
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CareMax Inc (CMAX) Quote

CareMax Inc

CareMax Inc (CMAX)

NASDAQ
0.4215
0.00
(0.00%)
Closed March 30 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.4215
Bid
0.317
Ask
0.32
Volume
-
0.00 Day's Range 0.00
0.4022 52 Week Range 8.49
Previous Close
0.4215
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CMAX Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
September 03 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 23 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 21 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 15 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 09 2024
CMAX (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
August 09 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
July 11 2024
CMAX (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.42150.42150.421500CS
4000.42150.42150.421500CS
12000.42150.42150.421500CS
26-1.2785-75.20588235291.72.580.40221802561.67917519CS
52-4.0485-90.57046979874.478.490.40228479314.74255521CS
156-241.3785-99.8256823821241.8254.10.402257324558.31566315CS
260-442.9785-99.9049391069443.4477.4170.402252639887.32125329CS

CMAX - Frequently Asked Questions (FAQ)

What is the current CareMax share price?
The current share price of CareMax is $ 0.4215
What is the 1 year trading range for CareMax share price?
CareMax has traded in the range of $ 0.4022 to $ 8.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

CMAX Discussion

View Posts
Renee Renee 2 months ago
CMAXQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 months ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 5 months ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 months ago
CMAX 2m float nice pump
👍️0
glenn1919 glenn1919 5 months ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
CMAX under $3
👍️0
Awl416 Awl416 7 months ago
If you like manipulation jump in
👍️0
Awl416 Awl416 7 months ago
Not a good 8k could be lights out
👍️0
Awl416 Awl416 7 months ago
Short Float 22.29%
👍️0
Awl416 Awl416 7 months ago
Bums
👍️0
Awl416 Awl416 7 months ago
There goes another short attack
👍️0
Awl416 Awl416 8 months ago
RIP
👍️0
Awl416 Awl416 8 months ago
22% short
👍️0
Awl416 Awl416 8 months ago
2m float 10% short
👍️0
Awl416 Awl416 8 months ago
Wakey wakey
👍️0
Awl416 Awl416 8 months ago
Don’t blink
👍️0
ANTADOG ANTADOG 8 months ago
touched 8, and i loved it, ANT
👍️0
ANTADOG ANTADOG 8 months ago
7 is back, talk about followthru, got to love these swings, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
SO CLOSE
👍️0
ANTADOG ANTADOG 8 months ago
8,49 mighty close to the magnet i would say, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..HERE WE GO...8.79 MAGNE!
👍️0
ANTADOG ANTADOG 8 months ago
8,30 hod so far, the beast, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
FIRST SHAKE
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
👍️0
ANTADOG ANTADOG 8 months ago
got them 7's pm, i kinda like it, ANT
👍️0
guitartrader guitartrader 8 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
👍️0
PStockPickz PStockPickz 8 months ago
From $3.80 for me. Not a bad day !
👍️0
ANTADOG ANTADOG 8 months ago
6,73~~ ANT
👍️0
Surfacetite Surfacetite 8 months ago
Wow. MOASS
👍️0
ANTADOG ANTADOG 8 months ago
Broke 5's, which is good, ANT
👍️0
chompers chompers 8 months ago
Jumped back in at 4 bucks
👍️0
trader59 trader59 8 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
👍️0
ANTADOG ANTADOG 8 months ago
6,64~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...5 BUCKS WAS SO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..MAGNET CLOSING IN
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...MONSTER READY FOR MAGNET
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX 5.42 MAGNET
👍️0
ANTADOG ANTADOG 8 months ago
4 bucks, a beast, unleashed, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...ZOOMALINA HAS ARRIVED
👍️0
Awl416 Awl416 8 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
👍️0

Your Recent History

NASDAQ
CMAX
CareMax
NASDAQ
CLIK
Click
USOTC
ULTXF
Ultra Lithium (PK)
USOTC
TTDKF
TDK (PK)
USOTC
AKRRF
Philly Shipyard ASA (PK)
LSE
0IUD
Societe De Tayninh
TSXV
LEX
Longhorn Exploration
USOTC
EVGRF
China Evergrande New Ene... (PK)
TSXV
AGT
Applied Graphite Technol...
TSX
WELL
WELL Health Technologies
USOTC
ARHTF
Arht Media (PK)
NASDAQ
GWAV
Greenwave Technology Sol...
BIT
1FRA
Fraport
LSE
0NT0
Dalhoff Larsen & Hornema...
TSXV
AST
Astron Connect
TSXV
LOT
TomaGold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads