ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,341.31
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. CareMax Inc (CMAXW)

  7. CareMax Inc (CMAXW) Historical

CMAXW CareMax Inc

0.0079
0.0007 (9.72%)
Oct 18 2024 - Closed
Delayed by 15 minutes

CMAXW Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2024 0.0079 0.0007 9.72% 0.008999 0.008999 0.0079 1,100
Oct 17 2024 0.0072 0.0006 9.09% 0.0075 0.0086 0.0072 11,600
Oct 16 2024 0.0066 -0.0031 -31.96% 0.0066 0.0066 0.0066 21,000
Oct 15 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0
Oct 14 2024 0.0097 0.0017 21.25% 0.0098 0.0098 0.0097 320
Oct 11 2024 0.008 -0.0016 -16.67% 0.0106 0.0106 0.008 9,700
Oct 10 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
Oct 09 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 16
Oct 08 2024 0.0096 -0.0025 -20.66% 0.0059 0.0096 0.0059 48,106
Oct 07 2024 0.0121 0.0043 55.13% 0.0053 0.0135 0.0053 31,404
Oct 04 2024 0.0078 -0.002 -20.41% 0.0072 0.0078 0.0061 1,471
Oct 03 2024 0.0098 0.0016 19.51% 0.0051 0.0098 0.005 104,906
Oct 02 2024 0.0082 -0.0017 -17.17% 0.0082 0.0082 0.0082 20,000
Oct 01 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
Sep 30 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 300
Sep 27 2024 0.0099 0.00095 10.63% 0.008 0.0099 0.0067 28,433
Sep 26 2024 0.008949 -0.00095 -9.61% 0.0066 0.008949 0.0066 29,684
Sep 25 2024 0.0099 0.00171 20.81% 0.0078 0.0099 0.0078 3,422
Sep 24 2024 0.008195 -0.00171 -17.22% 0.008195 0.008195 0.008195 4,160
Sep 23 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 8
Sep 20 2024 0.0099 0.0019 23.75% 0.01 0.01 0.0098 8,000
Sep 19 2024 0.008 0.0006 8.11% 0.0111 0.0111 0.0075 3,694
Sep 18 2024 0.0074 -0.004 -35.09% 0.01 0.01 0.007 26,575
Sep 17 2024 0.0114 0.00 0.00% 0.0111 0.0114 0.0111 7
Sep 16 2024 0.0114 0.0014 14.00% 0.0114 0.0114 0.0114 4,200
Sep 13 2024 0.01 -0.0014 -12.28% 0.009899 0.01 0.009899 400
Sep 12 2024 0.0114 0.0015 15.15% 0.0119 0.0119 0.0114 13,850
Sep 11 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0
Sep 10 2024 0.0099 -0.0012 -10.81% 0.0121 0.0146 0.0064 107,400
Sep 09 2024 0.0111 -0.0058 -34.32% 0.0162 0.0162 0.0111 1,100
Sep 06 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Sep 05 2024 0.0169 0.00 0.00% 0.0169 0.0169 0.0169 0
Sep 04 2024 0.0169 -0.0016 -8.65% 0.0101 0.0169 0.0101 12,601
Sep 03 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Aug 30 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 153
Aug 29 2024 0.0185 0.0002 1.09% 0.0193 0.0193 0.0051 156,220
Aug 28 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 1,000
Aug 27 2024 0.0183 -0.0017 -8.50% 0.0103 0.0183 0.0103 5,400
Aug 26 2024 0.02 0.0029 16.96% 0.02 0.02 0.02 711
Aug 23 2024 0.0171 0.001 6.21% 0.0161 0.017101 0.0161 51,048
Aug 22 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0
Aug 21 2024 0.0161 0.004 33.06% 0.015 0.0161 0.015 6,022
Aug 20 2024 0.0121 -0.0019 -13.57% 0.0149 0.0149 0.0121 5,100
Aug 19 2024 0.014 0.00 0.00% 0.0198 0.0198 0.014 28,100
Aug 16 2024 0.014 -0.0043 -23.50% 0.0179 0.0179 0.014 16,569
Aug 15 2024 0.0183 0.00 0.00% 0.0183 0.0183 0.0183 0
Aug 14 2024 0.0183 0.0069 60.53% 0.0152 0.0202 0.0152 23,771
Aug 13 2024 0.0114 0.0009 8.57% 0.0111 0.0154 0.0101 35,007
Aug 12 2024 0.0105 -0.0047 -30.92% 0.0196 0.0196 0.0105 8,742
Aug 09 2024 0.0152 -0.0043 -22.05% 0.0151 0.0152 0.014 11,800
Aug 08 2024 0.0195 0.00 0.00% 0.0195 0.0195 0.0195 0
Aug 07 2024 0.0195 0.0044 29.14% 0.0199 0.022 0.0185 35,176
Aug 06 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
Aug 05 2024 0.0151 -0.0025 -14.20% 0.0177 0.0199 0.0151 19,171
Aug 02 2024 0.0176 -0.0004 -2.22% 0.0175 0.02 0.0151 41,146
Aug 01 2024 0.018 0.0005 2.86% 0.018 0.02 0.0175 11,687
Jul 31 2024 0.0175 -0.0124 -41.47% 0.023254 0.0289 0.0175 268,496
Jul 30 2024 0.0299 0.0097 48.02% 0.0299 0.0339 0.0275 53,297
Jul 29 2024 0.0202 -0.0098 -32.67% 0.04 0.04 0.02 107,320
Jul 26 2024 0.03 0.01209 67.50% 0.023 0.04 0.0229 203,762
Jul 25 2024 0.01791 -0.00379 -17.46% 0.025 0.025 0.0177 36,423
Jul 24 2024 0.021699 -0.0081 -27.18% 0.0176 0.02625 0.0175 57,390
Jul 23 2024 0.0298 -0.0003 -1.00% 0.04 0.041 0.016 228,777
Jul 22 2024 0.0301 0.0224 290.91% 0.0199 0.045 0.01 352,758

Your Recent History

NASDAQ
CMAXW
CareMax
TG
A28R4V
ABN AMRO Bank NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved