We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.191 | -18.5436893204 | 1.03 | 1.11 | 0.7802 | 167209 | 0.99129421 | CS |
| 4 | -0.361 | -30.0833333333 | 1.2 | 1.36 | 0.7802 | 107834 | 1.08760859 | CS |
| 12 | -0.961 | -53.3888888889 | 1.8 | 2.08 | 0.7802 | 88655 | 1.2845021 | CS |
| 26 | -2.321 | -73.4493670886 | 3.16 | 3.21 | 0.7802 | 92775 | 1.727251 | CS |
| 52 | -3.751 | -81.7211328976 | 4.59 | 6.5 | 0.7802 | 103869 | 3.19176424 | CS |
| 156 | -20.806 | -96.1238161238 | 21.645 | 29.38 | 0.7802 | 137351 | 12.30474815 | CS |
| 260 | -5.271 | -86.2684124386 | 6.11 | 66.4 | 0.7802 | 162115 | 23.02390787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 0.8022 | -0.0921 | -10.30 | 0.9 | 0.92 | 0.78 | 171202 |
| 1734046500 | 0.8943 | -0.0437 | -4.66 | 0.9849 | 1.025 | 0.8901 | 150079 |
| 1733960100 | 0.938 | -0.0507 | -5.13 | 0.99 | 1.04 | 0.935 | 68557 |
| 1733873700 | 0.9887 | -0.0613 | -5.84 | 1.05 | 1.1095 | 0.9746 | 145306 |
| 1733787300 | 1.05 | 0.06 | 6.05 | 1.05 | 1.11 | 1 | 319720 |
| 1733528100 | 0.9901 | -0.0499 | -4.80 | 1.03 | 1.08 | 0.99 | 152383 |
| 1733441700 | 1.04 | -0.15 | -12.61 | 1.17 | 1.25 | 1.02 | 121585 |
| 1733355300 | 1.19 | -0.01 | -0.83 | 1.21 | 1.24 | 1.17 | 79620 |
| 1733268900 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.17 | 120940 |
| 1733182500 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.2 | 57357 |
| 1732917840 | 1.26 | 0.04 | 3.28 | 1.23 | 1.29 | 1.23 | 28197 |
| 1732750500 | 1.22 | 0.01 | 0.83 | 1.22 | 1.26 | 1.2 | 42735 |
| 1732664100 | 1.21 | -0.04 | -3.20 | 1.27 | 1.3125 | 1.16 | 89070 |
| 1732577700 | 1.25 | 0.07 | 5.93 | 1.2 | 1.36 | 1.2 | 102412 |
| 1732318500 | 1.18 | 0.07 | 6.31 | 1.1 | 1.18 | 1.0934 | 51987 |
| 1732232100 | 1.11 | 0.02 | 1.83 | 1.07 | 1.12 | 1.07 | 175814 |
| 1732145700 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1 | 1.07 | 99028 |
| 1732059300 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.06 | 110456 |
| 1731972900 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.06 | 129577 |
| 1731713700 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.15 | 59876 |
| 1731627300 | 1.2 | 0.07 | 6.19 | 1.18 | 1.235 | 1.17 | 24896 |
| 1731540900 | 1.1299999 | -0.14 | -11.02 | 1.26 | 1.29 | 1.12 | 63114 |
| 1731454500 | 1.27 | 0.02 | 1.60 | 1.22 | 1.2789 | 1.22 | 52148 |
| 1731368100 | 1.25 | 0.07 | 5.93 | 1.22 | 1.3478 | 1.18 | 90400 |
| 1731108900 | 1.18 | -0.15 | -11.28 | 1.31 | 1.345 | 1.18 | 69969 |
| 1731022500 | 1.33 | 0.02 | 1.53 | 1.29 | 1.4 | 1.29 | 81908 |
| 1730936100 | 1.31 | -0.02 | -1.50 | 1.3799999 | 1.5 | 1.3 | 78747 |
| 1730849700 | 1.33 | 0.02 | 1.53 | 1.36 | 1.3799999 | 1.33 | 50683 |
| 1730763300 | 1.31 | 0.03 | 2.34 | 1.27 | 1.329 | 1.27 | 51495 |
| 1730500500 | 1.28 | -0.02 | -1.54 | 1.31 | 1.3299 | 1.25 | 40722 |
| 1730414100 | 1.3 | 0.02 | 1.56 | 1.27 | 1.31 | 1.2501 | 24402 |
| 1730327700 | 1.28 | 0.03 | 2.40 | 1.22 | 1.317 | 1.22 | 126665 |
| 1730241300 | 1.25 | 0.03 | 2.46 | 1.21 | 1.2863 | 1.21 | 477669 |
| 1730154900 | 1.22 | -0.02 | -1.61 | 1.23 | 1.25 | 1.19 | 42082 |
| 1729895700 | 1.24 | 0.05 | 4.20 | 1.23 | 1.33 | 1.19 | 22189 |
| 1729809300 | 1.19 | 0.09 | 8.18 | 1.08 | 1.21 | 1.08 | 60585 |
| 1729722900 | 1.1 | -0.2 | -15.38 | 1.25 | 1.3 | 1.1 | 273758 |
| 1729636500 | 1.3 | -0.15 | -10.34 | 1.45 | 1.463361 | 1.29 | 114151 |
| 1729550100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.45 | 21578 |
| 1729290900 | 1.47 | 0.01 | 0.68 | 1.45 | 1.5 | 1.45 | 35117 |
| 1729204500 | 1.46 | 0 | 0.00 | 1.46 | 1.48 | 1.43 | 30236 |
| 1729118100 | 1.46 | 0.05 | 3.55 | 1.41 | 1.5 | 1.41 | 34151 |
| 1729031700 | 1.41 | -0.01 | -0.70 | 1.42 | 1.4639 | 1.4 | 91402 |
| 1728945300 | 1.42 | -0.03 | -2.07 | 1.44 | 1.46 | 1.41 | 16969 |
| 1728686100 | 1.45 | 0.03 | 2.11 | 1.42 | 1.47 | 1.42 | 65706 |
| 1728599700 | 1.42 | 0.02 | 1.43 | 1.4 | 1.4778 | 1.4 | 42455 |
| 1728513300 | 1.4 | -0.01 | -0.71 | 1.44 | 1.45 | 1.4 | 46717 |
| 1728426900 | 1.41 | -0.08 | -5.37 | 1.5 | 1.61 | 1.4 | 56028 |
| 1728340500 | 1.49 | -0.15 | -9.15 | 1.6399999 | 1.645 | 1.49 | 98812 |
| 1728081300 | 1.6399999 | -0.1 | -5.75 | 1.74 | 1.76 | 1.61 | 96254 |
| 1727994900 | 1.74 | 0 | 0.00 | 1.81 | 1.8399 | 1.74 | 33548 |
| 1727908500 | 1.74 | 0.02 | 1.16 | 1.72 | 1.75 | 1.72 | 6592 |
| 1727822100 | 1.72 | -0.11 | -6.01 | 1.85 | 1.85 | 1.71 | 28457 |
| 1727735700 | 1.83 | -0.03 | -1.61 | 1.9 | 1.9 | 1.76 | 26058 |
| 1727476500 | 1.86 | 0.06 | 3.33 | 1.8 | 1.91 | 1.79 | 26254 |
| 1727390100 | 1.8 | 0.11 | 6.51 | 1.73 | 2.08 | 1.67 | 577075 |
| 1727303700 | 1.69 | -0.04 | -2.31 | 1.71 | 1.73 | 1.66 | 18608 |
| 1727217300 | 1.73 | 0.01 | 0.58 | 1.73 | 1.78 | 1.7 | 19128 |
| 1727130900 | 1.72 | -0.05 | -2.82 | 1.78 | 1.8 | 1.72 | 24187 |
| 1726871700 | 1.77 | -0.02 | -1.12 | 1.8 | 1.815 | 1.74 | 21699 |
| 1726785300 | 1.79 | -0.1 | -5.04 | 1.9 | 1.905 | 1.76 | 27961 |
| 1726698900 | 1.885 | -0.09 | -4.31 | 1.98 | 1.98 | 1.885 | 30531 |
| 1726612500 | 1.97 | 0.11 | 5.91 | 1.9 | 2 | 1.87 | 31067 |
| 1726526100 | 1.86 | 0.11 | 6.29 | 1.73 | 1.9 | 1.73 | 56390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
