We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.055 | 0.50022737608 | 10.995 | 11.25 | 10.96 | 10355 | 11.00096081 | CS |
| 26 | 0.05 | 0.454545454545 | 11 | 11.53 | 10.7 | 22663 | 11.00846114 | CS |
| 52 | 0.47 | 4.44234404537 | 10.58 | 11.77 | 10.55 | 19319 | 10.90094929 | CS |
| 156 | -4.95 | -30.9375 | 16 | 16 | 9.8 | 62241 | 10.36395489 | CS |
| 260 | -4.95 | -30.9375 | 16 | 16 | 9.8 | 62241 | 10.36395489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721860500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721774100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721687700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721428500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721342100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721255700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721169300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1721082900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720823700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720737300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720650900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720564500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720478100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720218900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1720040640 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719959700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719873300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719614100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719527700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719441300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719354900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719268500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719009300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718922900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718750100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718663700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718404500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718318100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718231700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1718145300 | 11.05 | 0.03 | 0.26 | 11.02 | 11.07 | 11.02 | 5991 |
| 1718058900 | 11.0214 | 0 | 0.00 | 11.12 | 11.12 | 11.0214 | 101 |
| 1717799700 | 11.0214 | 0 | 0.00 | 11.0214 | 11.0214 | 11.0214 | 0 |
| 1717713300 | 11.0214 | 0 | 0.00 | 11.0214 | 11.0214 | 11.0214 | 1 |
| 1717626900 | 11.0214 | -0.1 | -0.89 | 11.0214 | 11.0214 | 11.0214 | 100 |
| 1717540500 | 11.12 | 0.1 | 0.91 | 11.18 | 11.18 | 11.1 | 5956 |
| 1717454100 | 11.02 | -0.02 | -0.20 | 11.02 | 11.03 | 11.02 | 2397 |
| 1717194900 | 11.0423 | 0.03 | 0.29 | 11.0423 | 11.0423 | 11.0423 | 205 |
| 1717108500 | 11.01 | 0 | 0.00 | 11.25 | 11.25 | 11.01 | 80 |
| 1717022100 | 11.01 | 0 | 0.00 | 11.25 | 11.25 | 11.01 | 2 |
| 1716935700 | 11.01 | -0.04 | -0.35 | 11.01 | 11.02 | 11.01 | 6098 |
| 1716590100 | 11.0491 | 0 | 0.00 | 11.0491 | 11.0491 | 11.0491 | 0 |
| 1716503700 | 11.0491 | 0 | 0.00 | 11.01 | 11.0491 | 11.01 | 23 |
| 1716417300 | 11.0491 | 0 | 0.00 | 11.01 | 11.0491 | 11.01 | 11 |
| 1716330900 | 11.0491 | 0.06 | 0.54 | 11.05 | 11.05 | 11.04 | 8545 |
| 1716244500 | 10.99 | -0.06 | -0.54 | 11.05 | 11.05 | 10.99 | 539 |
| 1715985300 | 11.05 | 0 | 0.00 | 11.06 | 11.06 | 11.05 | 81 |
| 1715898900 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 2369 |
| 1715812500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 62863 |
| 1715726100 | 11.02 | 0.06 | 0.55 | 11.02 | 11.02 | 11 | 50133 |
| 1715639700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 12 |
| 1715380500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 4 |
| 1715294100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1715207700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1247 |
| 1715121300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1715034900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 163 |
| 1714775700 | 10.96 | -0.04 | -0.36 | 10.995 | 10.995 | 10.96 | 91235 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714430100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714170900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
