We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0253 | -10.3223174215 | 0.2451 | 0.27 | 0.2116 | 550371 | 0.24467706 | CS |
| 4 | -0.5002 | -69.4722222222 | 0.72 | 0.76 | 0.2116 | 1675879 | 0.27204525 | CS |
| 12 | -2.7272 | -92.541567696 | 2.947 | 2.947 | 0.2116 | 2863656 | 1.60378482 | CS |
| 26 | -7.0902 | -96.9931600547 | 7.31 | 7.479 | 0.2116 | 2252714 | 2.02930576 | CS |
| 52 | -41.5802 | -99.4741626794 | 41.8 | 44.9 | 0.2116 | 1130483 | 2.26644655 | CS |
| 156 | -75.9802 | -99.7115485564 | 76.2 | 79.7 | 0.2116 | 387635 | 3.93104284 | CS |
| 260 | -117.6802 | -99.8135708227 | 117.9 | 174.5 | 0.2116 | 251511 | 11.48597494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 0.2243 | -0.0076 | -3.28 | 0.24 | 0.24 | 0.217 | 413310 |
| 1742942100 | 0.2319 | -0.0181 | -7.24 | 0.2595 | 0.2595 | 0.2116 | 673852 |
| 1742855700 | 0.25 | 0.0037 | 1.50 | 0.27 | 0.27 | 0.245 | 545858 |
| 1742596500 | 0.2463 | -0.0172 | -6.53 | 0.25 | 0.251 | 0.234 | 403106 |
| 1742510100 | 0.2635 | -0.0215 | -7.54 | 0.2451 | 0.27 | 0.2409 | 715728 |
| 1742423700 | 0.2849999 | -0.0079 | -2.70 | 0.2918 | 0.2922 | 0.2611 | 396624 |
| 1742337300 | 0.2929 | 0.0439 | 17.63 | 0.249 | 0.2929 | 0.234 | 1522385 |
| 1742250900 | 0.249 | -0.0417 | -14.34 | 0.3125 | 0.3163 | 0.2236 | 24119871 |
| 1741991700 | 0.2907 | -0.0593 | -16.94 | 0.3585999 | 0.3585999 | 0.25 | 1714894 |
| 1741905300 | 0.35 | -0.3 | -46.15 | 0.61 | 0.6417 | 0.3368 | 2073370 |
| 1741818900 | 0.65 | -0.02 | -2.99 | 0.674 | 0.683 | 0.641 | 75230 |
| 1741732500 | 0.67 | -0.03 | -4.29 | 0.6717999 | 0.6899 | 0.63 | 127494 |
| 1741646100 | 0.7 | -0.0189 | -2.63 | 0.7373 | 0.75 | 0.65 | 138258 |
| 1741390500 | 0.7189 | -0.031 | -4.13 | 0.7578 | 0.7578 | 0.6696 | 120723 |
| 1741304100 | 0.7499 | 0.0296 | 4.11 | 0.732449 | 0.76 | 0.7249 | 113345 |
| 1741217700 | 0.7203 | 0.0353 | 5.15 | 0.686 | 0.73 | 0.6739 | 87325 |
| 1741131300 | 0.685 | 0.005 | 0.74 | 0.6791 | 0.6897 | 0.6307 | 69864 |
| 1741044900 | 0.68 | -0.008 | -1.16 | 0.6899999 | 0.6929999 | 0.6342 | 98053 |
| 1740785700 | 0.6879999 | -0.031 | -4.31 | 0.6905 | 0.717 | 0.661 | 70583 |
| 1740699300 | 0.719 | 0.0079 | 1.11 | 0.72 | 0.72 | 0.668001 | 37706 |
| 1740612900 | 0.7111 | 0.0113 | 1.61 | 0.6899999 | 0.73 | 0.6701 | 55171 |
| 1740526500 | 0.6998 | -0.0002 | -0.03 | 0.68 | 0.7 | 0.630001 | 161853 |
| 1740440100 | 0.7 | -0.0382 | -5.17 | 0.7572 | 0.7572 | 0.6856 | 143104 |
| 1740180900 | 0.7382 | -0.0208 | -2.74 | 0.765 | 0.766 | 0.72 | 114875 |
| 1740094500 | 0.759 | 0.041 | 5.71 | 0.7 | 0.78 | 0.6949999 | 255444 |
| 1740008100 | 0.718 | 0.004 | 0.56 | 0.715 | 0.73 | 0.6998 | 81502 |
| 1739921700 | 0.714 | -0.0173 | -2.37 | 0.73 | 0.731199 | 0.7002 | 68051 |
| 1739576100 | 0.7312999 | 0.0112999 | 1.57 | 0.708 | 0.738 | 0.708 | 110401 |
| 1739489700 | 0.72 | -0.0008 | -0.11 | 0.7365 | 0.74639 | 0.7049 | 66693 |
| 1739403300 | 0.7208 | 0.0208 | 2.97 | 0.6939999 | 0.73 | 0.6873 | 81670 |
| 1739316900 | 0.7 | -0.05 | -6.67 | 0.748 | 0.748 | 0.7 | 63793 |
| 1739230500 | 0.75 | 0.0401 | 5.65 | 0.7229 | 0.75 | 0.67 | 164218 |
| 1738971300 | 0.7099 | 0.007 | 1.00 | 0.6899999 | 0.725 | 0.67 | 112673 |
| 1738884900 | 0.7029 | -0.0341 | -4.63 | 0.72 | 0.7368 | 0.67 | 134131 |
| 1738798500 | 0.737 | -0.036 | -4.66 | 0.758 | 0.779703 | 0.7014 | 90969 |
| 1738712100 | 0.773 | 0.0006 | 0.08 | 0.77 | 0.777 | 0.75 | 101086 |
| 1738625700 | 0.7724 | 0.0124 | 1.63 | 0.73 | 0.7999 | 0.7119 | 158847 |
| 1738366500 | 0.76 | 0.0885 | 13.18 | 0.6977 | 0.7965 | 0.6773 | 290280 |
| 1738280100 | 0.6715 | -0.0896 | -11.77 | 0.7802 | 0.8257 | 0.635 | 635399 |
| 1738193700 | 0.7611 | -0.1511 | -16.56 | 0.89 | 0.9107 | 0.72 | 343346 |
| 1738107300 | 0.9122 | -0.0475 | -4.95 | 0.96 | 0.9787 | 0.8415 | 191627 |
| 1738020900 | 0.9597 | 0.0797 | 9.06 | 0.8101 | 0.9745 | 0.8101 | 453752 |
| 1737761700 | 0.88 | 0.088 | 11.11 | 0.77 | 0.8903 | 0.77 | 282662 |
| 1737675300 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737588900 | 0.792 | -0.028 | -3.41 | 0.8549 | 0.8549 | 0.78 | 157602 |
| 1737502500 | 0.8199999 | 0.0677999 | 9.01 | 0.7762 | 0.88 | 0.77 | 454495 |
| 1737156900 | 0.7522 | -0.0282 | -3.61 | 0.767 | 0.7821 | 0.6899999 | 954550 |
| 1737070500 | 0.7804 | -0.0919 | -10.54 | 0.8808 | 0.899999 | 0.75 | 626353 |
| 1736984100 | 0.8723 | -0.1177 | -11.89 | 1.02 | 1.03 | 0.8001 | 875690 |
| 1736897700 | 0.99 | 0.0395 | 4.16 | 1 | 1.06 | 0.96 | 410924 |
| 1736811300 | 0.9505 | -0.0095 | -0.99 | 0.941 | 1.04 | 0.921 | 522805 |
| 1736552100 | 0.96 | -0.12 | -11.11 | 1.1088 | 1.1399999 | 0.919 | 1073603 |
| 1736379300 | 1.08 | -0.41 | -27.52 | 1.45 | 1.46 | 0.9999 | 1024362 |
| 1736292900 | 1.49 | -0.19 | -11.31 | 1.62 | 1.68 | 1.4302 | 559641 |
| 1736206500 | 1.68 | -0.06 | -3.50 | 1.8 | 1.93 | 1.36 | 1263254 |
| 1735947300 | 1.741 | -0.35 | -16.74 | 1.814 | 1.831 | 1.67 | 1018426 |
| 1735860900 | 2.091 | -0.16 | -7.07 | 2.947 | 2.947 | 2.012 | 10457806 |
| 1735688100 | 2.25 | 0.64 | 39.41 | 1.7 | 2.347 | 1.7 | 2724777 |
| 1735601700 | 1.6139999 | -0.12 | -6.81 | 1.733 | 1.75 | 1.489 | 480392 |
| 1735342500 | 1.732 | -0.05 | -2.86 | 1.838 | 2.182 | 1.501 | 739429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
