Commercefirst Bancorp (MM) Historical Data - CMFB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Commercefirst Bancorp (MM) (CMFB)
Commercefirst Bancorp (MM) (CMFB) Historical

Commercefirst Bancorp (MM) (CMFB)

13.66

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727822100	13.66	0	0.00	13.66	13.66	13.66	0
1727735700	13.66	0	0.00	13.66	13.66	13.66	0
1727476500	13.66	0	0.00	13.66	13.66	13.66	0
1727390100	13.66	0	0.00	13.66	13.66	13.66	0
1727303700	13.66	0	0.00	13.66	13.66	13.66	0
1727217300	13.66	0	0.00	13.66	13.66	13.66	0
1727130900	13.66	0	0.00	13.66	13.66	13.66	0
1726871700	13.66	0	0.00	13.66	13.66	13.66	0
1726785300	13.66	0	0.00	13.66	13.66	13.66	0
1726698900	13.66	0	0.00	13.66	13.66	13.66	0
1726612500	13.66	0	0.00	13.66	13.66	13.66	0
1726526100	13.66	0	0.00	13.66	13.66	13.66	0
1726266900	13.66	0	0.00	13.66	13.66	13.66	0
1726180500	13.66	0	0.00	13.66	13.66	13.66	0
1726094100	13.66	0	0.00	13.66	13.66	13.66	0
1726007700	13.66	0	0.00	13.66	13.66	13.66	0
1725921300	13.66	0	0.00	13.66	13.66	13.66	0
1725662100	13.66	0	0.00	13.66	13.66	13.66	0
1725575700	13.66	0	0.00	13.66	13.66	13.66	0
1725489300	13.66	0	0.00	13.66	13.66	13.66	0
1725402900	13.66	0	0.00	13.66	13.66	13.66	0
1725057300	13.66	0	0.00	13.66	13.66	13.66	0
1724970900	13.66	0	0.00	13.66	13.66	13.66	0
1724884500	13.66	0	0.00	13.66	13.66	13.66	0
1724798100	13.66	0	0.00	13.66	13.66	13.66	0
1724711700	13.66	0	0.00	13.66	13.66	13.66	0
1724452500	13.66	0	0.00	13.66	13.66	13.66	0
1724366100	13.66	0	0.00	13.66	13.66	13.66	0
1724279700	13.66	0	0.00	13.66	13.66	13.66	0
1724193300	13.66	0	0.00	13.66	13.66	13.66	0
1724106900	13.66	0	0.00	13.66	13.66	13.66	0
1723847700	13.66	0	0.00	13.66	13.66	13.66	0
1723761300	13.66	0	0.00	13.66	13.66	13.66	0
1723674900	13.66	0	0.00	13.66	13.66	13.66	0
1723588500	13.66	0	0.00	13.66	13.66	13.66	0
1723502100	13.66	0	0.00	13.66	13.66	13.66	0
1723242900	13.66	0	0.00	13.66	13.66	13.66	0
1723156500	13.66	0	0.00	13.66	13.66	13.66	0
1723070100	13.66	0	0.00	13.66	13.66	13.66	0
1722983700	13.66	0	0.00	13.66	13.66	13.66	0
1722897300	13.66	0	0.00	13.66	13.66	13.66	0
1722638100	13.66	0	0.00	13.66	13.66	13.66	0
1722551700	13.66	0	0.00	13.66	13.66	13.66	0
1722465300	13.66	0	0.00	13.66	13.66	13.66	0
1722378900	13.66	0	0.00	13.66	13.66	13.66	0
1722292500	13.66	0	0.00	13.66	13.66	13.66	0
1722033300	13.66	0	0.00	13.66	13.66	13.66	0
1721946900	13.66	0	0.00	13.66	13.66	13.66	0
1721860500	13.66	0	0.00	13.66	13.66	13.66	0
1721774100	13.66	0	0.00	13.66	13.66	13.66	0
1721687700	13.66	0	0.00	13.66	13.66	13.66	0
1721428500	13.66	0	0.00	13.66	13.66	13.66	0
1721342100	13.66	0	0.00	13.66	13.66	13.66	0
1721255700	13.66	0	0.00	13.66	13.66	13.66	0
1721169300	13.66	0	0.00	13.66	13.66	13.66	0
1721082900	13.66	0	0.00	13.66	13.66	13.66	0
1720823700	13.66	0	0.00	13.66	13.66	13.66	0
1720737300	13.66	0	0.00	13.66	13.66	13.66	0
1720650900	13.66	0	0.00	13.66	13.66	13.66	0
1720564500	13.66	0	0.00	13.66	13.66	13.66	0
1720478100	13.66	0	0.00	13.66	13.66	13.66	0
1720218900	13.66	0	0.00	13.66	13.66	13.66	0
1720040640	13.66	0	0.00	13.66	13.66	13.66	0
1719959700	13.66	0	0.00	13.66	13.66	13.66	0

Commercefirst Bancorp

Amundi MSCI Semiconducto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions