ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cumulus Media Inc

Cumulus Media Inc (CMLS)

0.9286
0.0735
(8.60%)
Closed February 18 4:00PM
0.94
0.0114
(1.23%)
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06837.835264425830.87170.940.8001233570.87260201CS
40.1214.63414634150.820.950.753264680.87657558CS
120.2536.2318840580.690.950.631474650.76515252CS
26-0.7-42.68292682931.641.720.631485200.98439801CS
52-2.99-76.08142493643.934.710.631513562.02277013CS
156-9.96-91.37614678910.915.670.6311073386.33575694CS
260-13.67-93.566050650214.6115.670.6311103016.69603398CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217000.92860.07358.600.8730.950.87330800
17395761000.8551-0.0449-4.990.90.92440.854938683
17394897000.90.01291.450.90.90.819999930342
17394033000.88710.02613.030.8790.93930.854937
17393169000.861-0.034-3.800.87170.90.800119467
17392305000.8950.03464.020.8420.950.84218614
17389713000.8604-0.0593-6.450.90.950.850160345
17388849000.91970.00971.070.920.94120.890131454
17387985000.910.0748.850.840.940.8430376
17387121000.836-0.005-0.590.8590.88550.83564230
17386257000.841-0.069-7.580.870.9070.83109999457
17383665000.910.044.600.86970.92240.869713124
17382801000.87-0.0401-4.410.92990.92990.8623008
17381937000.91010.01011.120.90.9297990.822532718
17381073000.90.01992.260.870.90.8632533
17380209000.88010.00340.390.870.900090.850433615
17377617000.87670.123716.430.8880.890.804657056
17376753000.75300.000.7530.7530.7530
17375889000.753-0.0628-7.700.82270.82270.75314568
17375025000.8158-0.0242-2.880.81999990.8990.78121898
17371569000.84-0.03-3.450.850.870.84560
17370705000.870.0384.570.84980.870.777699912382
17369841000.8320.0313.870.81799990.850.8019350
17368977000.8010.01521.930.810.8260.80124479
17368113000.78580.01782.320.80.80.761238256
17365521000.768-0.1247-13.970.90.90.76882177
17363793000.89270.07270018.870.84470.910.844750253
17362929000.81999990.02989993.780.810.850.8121716
17362065000.79010.02012.610.790.8490.7832417
17359473000.770.03995.470.7750.830.7489964
17358609000.73010.06018.970.69940.79730.6709108913
17356881000.67-0.01975-2.860.70.7059760.631317738
17356017000.68975-0.02715-3.790.71690.720.668116817
17353425000.71690.00991.400.710.720.6826110530
17352561000.707-0.037-4.970.760.760.701117527
17350778400.7440.011.360.70630.75990.706311444
17349969000.734-0.0167-2.220.72030.75090.701259342
17347377000.75070.0162.180.730.7510.706267790
17346513000.73470.02373.330.70620.770.706217712
17345649000.711-0.039-5.200.750.76580.711111300
17344785000.75-0.011-1.450.7610.77510.702428578
17343921000.761-0.019-2.440.790.79850.76123198
17341329000.78-0.0095-1.200.80.80.7618341
17340465000.7895-0.0015-0.190.7910.83460.7719640
17339601000.791-0.0189-2.330.80.850.74858048
17338737000.80989990.05169996.820.770.810.746833377
17337873000.7582-0.0218-2.790.790.790.735660773
17335281000.780.05217.160.711220.83320.7112247354
17334417000.7279-0.0175-2.350.750.75970.70525097
17333553000.7453999-0.0036-0.480.7310.7790.7164320
17332689000.749-0.0297-3.810.81760.81840.72109750
17331825000.7786999-0.0126-1.590.780.8350.759942726
17329178400.79130.02973.900.7780.830.77726933
17327505000.76160.071710.390.680.7770.6861662
17326641000.6899-0.0121-1.720.68999990.77490.689924781
17325777000.702-0.024-3.310.70420.83920.761405
17323185000.726-0.009-1.220.69960.750.699672576
17322321000.7350.0040.550.7170.7480.731788
17321457000.731-0.0391-5.080.80.840.6889160613
17320593000.7701-0.0331-4.120.790.840.7532664
Rendering Error

CMLS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock