Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.06 | -0.05 | -4.50% | 1.11 | 1.11 | 1.06 | 51,233 |
| Mar 06 2025 | 1.11 | -0.05 | -4.31% | 1.17 | 1.17 | 1.10 | 33,939 |
| Mar 05 2025 | 1.16 | 0.02 | 1.75% | 1.15 | 1.19 | 1.15 | 23,978 |
| Mar 04 2025 | 1.14 | -0.02 | -1.72% | 1.13 | 1.15 | 1.12 | 46,806 |
| Mar 03 2025 | 1.16 | -0.05 | -4.13% | 1.20 | 1.28 | 1.14 | 73,587 |
| Feb 28 2025 | 1.21 | -0.01 | -0.82% | 1.23 | 1.245 | 1.21 | 13,527 |
| Feb 27 2025 | 1.22 | -0.05 | -3.94% | 1.26 | 1.26 | 1.21 | 20,988 |
| Feb 26 2025 | 1.27 | 0.05 | 3.93% | 1.23 | 1.28 | 1.23 | 47,418 |
| Feb 25 2025 | 1.222 | -0.02 | -1.85% | 1.24 | 1.29 | 1.21 | 57,217 |
| Feb 24 2025 | 1.245 | -0.05 | -3.49% | 1.28 | 1.3425 | 1.245 | 41,670 |
| Feb 21 2025 | 1.29 | 0.01 | 0.78% | 1.27 | 1.32 | 1.2301 | 55,541 |
| Feb 20 2025 | 1.28 | -0.05 | -3.76% | 1.31 | 1.38 | 1.2603 | 50,973 |
| Feb 19 2025 | 1.33 | -0.04 | -2.92% | 1.37 | 1.37 | 1.2601 | 117,252 |
| Feb 18 2025 | 1.37 | -0.04 | -2.84% | 1.37 | 1.42 | 1.37 | 25,081 |
| Feb 14 2025 | 1.41 | 0.01 | 0.71% | 1.45 | 1.45 | 1.37 | 58,070 |
| Feb 13 2025 | 1.40 | -0.01 | -0.71% | 1.42 | 1.4205 | 1.38 | 80,476 |
| Feb 12 2025 | 1.41 | 0.04 | 2.92% | 1.39 | 1.43 | 1.37 | 24,314 |
| Feb 11 2025 | 1.37 | -0.03 | -1.79% | 1.37 | 1.4266 | 1.36 | 48,251 |
| Feb 10 2025 | 1.395 | 0.03 | 2.57% | 1.36 | 1.45 | 1.36 | 73,561 |
| Feb 07 2025 | 1.36 | -0.07 | -4.90% | 1.41 | 1.41 | 1.35 | 55,102 |
| Feb 06 2025 | 1.43 | -0.06 | -4.03% | 1.46 | 1.49 | 1.3672 | 51,689 |
| Feb 05 2025 | 1.49 | 0.12 | 8.76% | 1.42 | 1.50 | 1.3506 | 371,870 |
| Feb 04 2025 | 1.37 | -0.04 | -2.84% | 1.39 | 1.4809 | 1.35 | 124,656 |
| Feb 03 2025 | 1.41 | 0.03 | 2.17% | 1.35 | 1.44 | 1.34 | 117,618 |
| Jan 31 2025 | 1.38 | 0.03 | 2.22% | 1.38 | 1.4099 | 1.34 | 44,254 |
| Jan 30 2025 | 1.35 | -0.02 | -1.46% | 1.36 | 1.42 | 1.35 | 74,921 |
| Jan 29 2025 | 1.37 | 0.01 | 0.37% | 1.35 | 1.40 | 1.35 | 71,873 |
| Jan 28 2025 | 1.365 | -0.02 | -1.09% | 1.38 | 1.4799 | 1.35 | 193,577 |
| Jan 27 2025 | 1.38 | -0.09 | -6.12% | 1.47 | 1.50 | 1.36 | 94,750 |
| Jan 24 2025 | 1.47 | 0.02 | 1.38% | 1.49 | 1.51 | 1.45 | 71,442 |
| Jan 23 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| Jan 22 2025 | 1.45 | 0.01 | 0.69% | 1.42 | 1.52 | 1.42 | 100,743 |
| Jan 21 2025 | 1.44 | -0.05 | -3.36% | 1.49 | 1.53 | 1.42 | 86,978 |
| Jan 17 2025 | 1.49 | -0.03 | -1.97% | 1.53 | 1.55 | 1.47 | 124,422 |
| Jan 16 2025 | 1.52 | -0.01 | -0.65% | 1.54 | 1.57 | 1.47 | 56,033 |
| Jan 15 2025 | 1.53 | 0.02 | 1.32% | 1.58 | 1.58 | 1.49 | 53,472 |
| Jan 14 2025 | 1.51 | -0.02 | -1.33% | 1.55 | 1.60 | 1.47 | 87,186 |
| Jan 13 2025 | 1.5303 | 0.00 | 0.02% | 1.55 | 1.62 | 1.45 | 203,593 |
| Jan 10 2025 | 1.53 | 0.09 | 6.25% | 1.44 | 1.60 | 1.42 | 209,397 |
| Jan 08 2025 | 1.44 | -0.05 | -3.36% | 1.50 | 1.50 | 1.41 | 159,636 |
| Jan 07 2025 | 1.49 | -0.09 | -5.70% | 1.61 | 1.6218 | 1.45 | 274,747 |
| Jan 06 2025 | 1.58 | 0.09 | 6.04% | 1.63 | 1.75 | 1.55 | 862,691 |
| Jan 03 2025 | 1.49 | 0.04 | 2.76% | 1.49 | 1.55 | 1.4383 | 237,560 |
| Jan 02 2025 | 1.45 | 0.07 | 5.07% | 1.40 | 1.54 | 1.37 | 935,087 |
| Dec 31 2024 | 1.38 | -0.02 | -1.43% | 1.45 | 1.46 | 1.36 | 326,372 |
| Dec 30 2024 | 1.40 | -0.10 | -6.67% | 1.47 | 1.5132 | 1.40 | 321,398 |
| Dec 27 2024 | 1.50 | -0.06 | -3.85% | 1.57 | 1.67 | 1.50 | 508,357 |
| Dec 26 2024 | 1.56 | -0.16 | -9.30% | 1.50 | 1.68 | 1.50 | 1,937,416 |
| Dec 24 2024 | 1.72 | 0.50 | 40.98% | 2.00 | 2.18 | 1.545 | 51,778,377 |
| Dec 23 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.23 | 1.17 | 33,751 |
| Dec 20 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.27 | 1.17 | 39,716 |
| Dec 19 2024 | 1.19 | 0.04 | 3.48% | 1.21 | 1.36 | 1.14 | 312,450 |
| Dec 18 2024 | 1.15 | -0.12 | -9.45% | 1.27 | 1.30 | 1.1401 | 87,362 |
| Dec 17 2024 | 1.27 | -0.04 | -3.05% | 1.32 | 1.3298 | 1.27 | 45,473 |
| Dec 16 2024 | 1.31 | -0.16 | -11.08% | 1.44 | 1.47 | 1.26 | 167,595 |
| Dec 13 2024 | 1.4733 | 0.01 | 0.91% | 1.48 | 1.52 | 1.3964 | 174,075 |
| Dec 12 2024 | 1.46 | 0.13 | 9.77% | 1.31 | 1.53 | 1.31 | 155,634 |
| Dec 11 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.35 | 1.32 | 19,456 |
| Dec 10 2024 | 1.33 | -0.10 | -6.99% | 1.37 | 1.44 | 1.31 | 59,544 |
| Dec 09 2024 | 1.43 | 0.06 | 4.38% | 1.37 | 1.44 | 1.35 | 35,468 |
