Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CMND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Jun 27 2024 | 1.34 | 0.06 | 4.69% | 1.24 | 1.36 | 1.23 | 89,260 |
| Jun 26 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.35 | 1.24 | 124,196 |
| Jun 25 2024 | 1.24 | -0.10 | -7.46% | 1.36 | 1.3607 | 1.21 | 227,242 |
| Jun 24 2024 | 1.34 | -0.11 | -7.59% | 1.40 | 1.42 | 1.29 | 266,076 |
| Jun 21 2024 | 1.45 | 0.17 | 13.28% | 1.28 | 1.70 | 1.28 | 1,462,067 |
| Jun 20 2024 | 1.28 | 0.05 | 4.07% | 1.43 | 1.46 | 1.15 | 14,885,221 |
| Jun 18 2024 | 1.23 | 0.12 | 10.81% | 1.13 | 1.27 | 1.11 | 359,658 |
| Jun 17 2024 | 1.11 | 0.00 | 0.00% | 1.14 | 1.1499 | 1.0901 | 179,864 |
| Jun 14 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.14 | 1.0501 | 90,604 |
| Jun 13 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.11 | 1.04 | 103,854 |
| Jun 12 2024 | 1.09 | 0.07 | 6.86% | 1.02 | 1.1196 | 1.0112 | 212,758 |
| Jun 11 2024 | 1.02 | 0.00 | 0.00% | 1.04 | 1.12 | 0.9512 | 5,383,065 |
| Jun 10 2024 | 1.02 | -0.01 | -1.21% | 1.02 | 1.03 | 1.01 | 48,128 |
| Jun 07 2024 | 1.0325 | -0.01 | -0.89% | 1.04 | 1.04 | 1.02 | 35,585 |
| Jun 06 2024 | 1.0418 | -0.03 | -2.64% | 1.05 | 1.0699 | 1.02 | 63,313 |
| Jun 05 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.09 | 1.05 | 80,477 |
| Jun 04 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.10 | 1.06 | 41,881 |
| Jun 03 2024 | 1.09 | -0.04 | -3.54% | 1.13 | 1.13 | 1.08 | 47,285 |
| May 31 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.149 | 1.1149 | 18,638 |
| May 30 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.17 | 1.11 | 52,608 |
| May 29 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.1878 | 1.11 | 36,460 |
| May 28 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.18 | 1.1306 | 44,450 |
| May 24 2024 | 1.15 | 0.02 | 2.22% | 1.14 | 1.18 | 1.11 | 79,300 |
| May 23 2024 | 1.125 | -0.04 | -3.02% | 1.15 | 1.2179 | 1.11 | 94,316 |
| May 22 2024 | 1.16 | -0.05 | -4.13% | 1.23 | 1.23 | 1.15 | 97,343 |
| May 21 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.22 | 1.18 | 29,673 |
| May 20 2024 | 1.20 | -0.02 | -1.64% | 1.22 | 1.23 | 1.17 | 52,018 |
| May 17 2024 | 1.22 | -0.07 | -5.43% | 1.28 | 1.31 | 1.19 | 197,774 |
| May 16 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.37 | 1.28 | 107,644 |
| May 15 2024 | 1.28 | -0.01 | -0.78% | 1.27 | 1.33 | 1.27 | 73,642 |
| May 14 2024 | 1.29 | 0.00 | 0.00% | 1.25 | 1.34 | 1.23 | 144,476 |
| May 13 2024 | 1.29 | -0.11 | -7.86% | 1.34 | 1.3699 | 1.27 | 321,961 |
| May 10 2024 | 1.40 | -0.10 | -6.67% | 1.45 | 1.46 | 1.35 | 434,719 |
| May 09 2024 | 1.50 | 0.03 | 2.04% | 1.36 | 1.53 | 1.351 | 405,721 |
| May 08 2024 | 1.47 | -0.01 | -0.68% | 1.39 | 1.55 | 1.38 | 1,503,232 |
| May 07 2024 | 1.48 | 0.31 | 26.50% | 1.75 | 1.80 | 1.36 | 49,478,304 |
| May 06 2024 | 1.17 | -0.02 | -1.68% | 1.17 | 1.19 | 1.14 | 45,193 |
| May 03 2024 | 1.19 | 0.02 | 1.70% | 1.20 | 1.23 | 1.15 | 71,847 |
| May 02 2024 | 1.1701 | -0.01 | -0.84% | 1.18 | 1.21 | 1.15 | 46,640 |
| May 01 2024 | 1.18 | -0.01 | -0.65% | 1.20 | 1.20 | 1.16 | 14,538 |
| Apr 30 2024 | 1.1877 | -0.01 | -1.03% | 1.20 | 1.21 | 1.1601 | 52,239 |
| Apr 29 2024 | 1.20 | 0.04 | 3.45% | 1.19 | 1.27 | 1.15 | 84,066 |
| Apr 26 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.20 | 1.15 | 22,984 |
| Apr 25 2024 | 1.20 | -0.01 | -0.83% | 1.19 | 1.20 | 1.15 | 19,401 |
| Apr 24 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.16 | 30,680 |
| Apr 23 2024 | 1.21 | 0.02 | 1.68% | 1.17 | 1.22 | 1.15 | 32,254 |
| Apr 22 2024 | 1.19 | 0.00 | 0.42% | 1.22 | 1.22 | 1.14 | 45,400 |
| Apr 19 2024 | 1.185 | 0.01 | 0.59% | 1.18 | 1.24 | 1.13 | 113,203 |
| Apr 18 2024 | 1.1781 | -0.01 | -1.00% | 1.16 | 1.20 | 1.15 | 35,639 |
| Apr 17 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.27 | 1.13 | 986,676 |
| Apr 16 2024 | 1.22 | -0.04 | -2.79% | 1.24 | 1.26 | 1.21 | 46,557 |
| Apr 15 2024 | 1.255 | 0.01 | 1.21% | 1.29 | 1.29 | 1.2001 | 25,290 |
| Apr 12 2024 | 1.24 | -0.04 | -3.13% | 1.26 | 1.29 | 1.20 | 78,817 |
| Apr 11 2024 | 1.28 | 0.01 | 0.79% | 1.24 | 1.33 | 1.2001 | 89,569 |
| Apr 10 2024 | 1.27 | -0.05 | -3.79% | 1.28 | 1.37 | 1.1728 | 923,460 |
| Apr 09 2024 | 1.32 | 0.20 | 17.86% | 1.14 | 1.34 | 1.12 | 276,112 |
| Apr 08 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.1699 | 1.1001 | 35,098 |
| Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.16 | 1.17 | 1.10 | 65,925 |
| Apr 04 2024 | 1.15 | 0.03 | 3.14% | 1.10 | 1.26 | 1.10 | 213,872 |
| Apr 03 2024 | 1.115 | 0.03 | 3.24% | 1.08 | 1.115 | 1.06 | 74,789 |
| Apr 02 2024 | 1.08 | -0.07 | -6.09% | 1.13 | 1.14 | 1.07 | 81,051 |
| Apr 01 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.1699 | 1.11 | 38,718 |
