CompoSecure Stock Quote CMPO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CompoSecure Inc (CMPO) Quote

CompoSecure Inc (CMPO)

8.09

-0.02

(-0.25%)

Closed July 28 4:00PM

Delayed by 15 minutes

8.09

0.00

(0.00%)

After Hours: 5:02PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.09

Bid

7.89

Ask

8.21

Volume

274,346

8.0006 Day's Range 8.18

4.61 52 Week Range 8.26

Market Cap

Previous Close

8.11

Open

8.13

Last Trade

Last Trade Time

Financial Volume

$ 2,221,895

VWAP

8.0989

Average Volume (3m)

310,193

Shares Outstanding

80,591,259

Dividend Yield

3.71%

PE Ratio

41.68

Earnings Per Share (EPS)

0.24

Revenue

390.63M

Net Profit

19.24M

CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure tr... CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure trust at the point of a transaction. Its products include Metal Cards and Arculus, a digital security platform. Show more

Sector

Finance Services

Industry

Finance Services

Website

www.composecure.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

CompoSecure Inc is listed in the Finance Services sector of the NASDAQ with ticker CMPO. The last closing price for CompoSecure was $8.11. Over the last year, CompoSecure shares have traded in a share price range of $ 4.61 to $ 8.26.

CompoSecure currently has 80,591,259 shares outstanding. The market capitalization of CompoSecure is $653.60 million. CompoSecure has a price to earnings ratio (PE ratio) of 41.68.

CompoSecure Schedules Second Quarter 2024 Conference Call for August 7th at 5:00 p.m. ET

SOMERSET, N.J., July 25, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, will host a conference call on...

CompoSecure Releases Inaugural ESG Report Showcasing Sustainability Leadership

SOMERSET, N.J., June 19, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, announced that it published its...

Jon Wilk Named Visionary CEO at Banking Tech Awards

SOMERSET, N.J., June 17, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced CEO Jon Wilk won the...

CompoSecure Showcases Arculus Web3 Payment Capabilities for Everyday Purchases at Consensus Conference

AUSTIN, Texas, May 28, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced expanded capabilities...

CompoSecure Wins Three 2024 ICMA Élan Awards for Design, Sustainability and Security Technology

SOMERSET, N.J., May 22, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced it won top honors at...

CompoSecure General Counsel Honored by NJBIZ Leaders in Law Awards

SOMERSET, N.J., May 14, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced Steve Feder, General...

CompoSecure Chief Product & Innovation Officer to Speak at Seamless Middle East 2024

DUBAI, United Arab Emirates, May 13, 2024 (GLOBE NEWSWIRE) -- Dubai — May 13, 2024 —CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions...

Partnership with CompoSecure Supported Robinhood’s Groundbreaking Gold Payment Card Offering

SOMERSET, N.J., May 09, 2024 (GLOBE NEWSWIRE) -- CompoSecure, Inc. (Nasdaq: CMPO), a leader in metal payment cards, security, and authentication solutions, today announced its partnership with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	5.20156046814	7.69	8.26	7.595	326326	8.05666097	CS
4	1.22	17.7583697234	6.87	8.26	6.81	336347	7.63559909	CS
12	0.84	11.5862068966	7.25	8.26	5.983	310193	7.00593825	CS
26	2.38	41.6812609457	5.71	8.26	4.61	260390	6.64366647	CS
52	0.89	12.3611111111	7.2	8.26	4.61	190528	6.43924498	CS
156	-1.86	-18.6934673367	9.95	10.6899	4.26	167909	6.54483832	CS
260	-1.86	-18.6934673367	9.95	10.6899	4.26	167909	6.54483832	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

weedtrader420

weedtrader420 8 minutes ago

BITCOIN XRP BONK BONK Black Eyed Peas PUMP IT ☝️😎☝️$142000 TARGET ✊

fuagf

fuagf 8 minutes ago

LOL Djokovic doesn't look like he's aged nearly as much as Nadal. Seems the only Olympics i'm gonna get live is the stuff on in early hours. Swimming so far has been good, Titmus vs Ledecky in one of their clashes was good. In the final Titmus battles against Summer .. https://www.nbcolympics.com

janice shell

janice shell 8 minutes ago

For stocks how about creating 2 boards i.e Disney longs (pumpers), Disney shorts (bashers)?

Because the boards here are supposed to be DISCUSSION boards.

Hi_Lo

Hi_Lo 9 minutes ago

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit
Bullshit!. Mark Miller, Jason Black and Jason Tucker have a long history of scamming investors via Capitol Capital Corporation in every ticker they are involved in (and they are sti

janice shell

janice shell 10 minutes ago

Damn, I meant that to be a public post:

It could help if mods had a way to communicate or highlight what it is within the post that violates the rules so the poster can fix it if they feel the post was unfairly removed.

Easy. Send the poster a PM explaining what he ne

blackhawks

blackhawks 10 minutes ago

My point is that he needs to differentiate a bullet from fragments to enhance his view of the imaginary merits of one purple heart over another. Like not being captured VS McCain.

skitahoe

skitahoe 10 minutes ago

His video's look great, is he playing professionally? He moves with ease the way the elderly gentlemen did, except they wouldn't go beyond the first step.

The Olympics has really fit in well as my wife just had shoulder surgery and I had the heart issues, 2 weeks of TV watching sport

Eli's Gone

Eli's Gone 11 minutes ago

USAL is not a publicly traded company---it stands for USA Lithium Holdings Corporation--it is a wholly owned subsidiary of PDIV which is the publicly traded entity..

Welcome2Pinkyland

Welcome2Pinkyland 12 minutes ago

Dang. For someone with such awesome grammar and semantic skills - your comprehension skills are lacking.

getmoreshares

getmoreshares 13 minutes ago

there are times I would benefit from having a cell-- FREEDOM from its addiction far outweighs the benefit.

k9uwa

k9uwa 14 minutes ago

Looks like we really rocked the boat today with the Presentation AAIC. Yes a funny. Me + brother PU his wife ND now the real show is watching the two of them when PU plays ND.
John k9uwa

janice shell

janice shell 15 minutes ago

I would like to see and that is- who the poster is (as it relates to stocks) and posters motivation for posting - be on topic - not off topic. Who the poster is (as it relates to stocks) and their motivation for posting is a factor in evaluating the potential usefullness of whats being posted. I'm o

drugmanrx

drugmanrx 15 minutes ago

SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial

arizona1

arizona1 16 minutes ago

It's the same picture man.

I think I need a Trump mansplainer. Same picture??

devil dog 96

devil dog 96 16 minutes ago

With her having a micro 2.9 million unrestricted share count (float) still and with her L2 being so thin right now it would not take much at all to ASK slap her to .31 cents. Just a few thousand dollars would do it. Remember she has one of the lightest unrestricted share counts in the OTC. 🏆

doc063

doc063 16 minutes ago

Keeping my fingers crossed.

TAZMANS

TAZMANS 16 minutes ago

Let the USERS decide what they want to see, what a novel idea, they could click on 1, 2 or all 3!

drugmanrx

drugmanrx 17 minutes ago

SMH

All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial

blackhawks

blackhawks 17 minutes ago

The article used them, note the ' ' marks, not me.

arizona1

arizona1 18 minutes ago

Here we go! Again!!!!!

https://x.com/TennisTV/status/1817590775867412556

fuagf

fuagf 19 minutes ago

And in running for president Trump is doing a disservice to his country. In a real sense he is attacking his country.

"[...]... either would give you a purple heart had you been doing service in defense of your country, which, like everything else, he is a failure at.

Welcome2Pinkyland

Welcome2Pinkyland 19 minutes ago

I'm up for it if Amit is. Maybe when I click the bearish tab there will be something useful for me to read - not just the ceo is a pos and the stock is a scam.

surfer44

surfer44 20 minutes ago

I like the neutral add. Undecided. Good place to ask questions.

4u2nv2

4u2nv2 21 minutes ago

I guess there is always the Guinness book of world records award for the person that hates an OTC company the most. People can't even have a conversation about MCIC without being attacked. Sad.................. To live with so much hate. But no one cares. HAHAHA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions