We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 4.0599999 | 0.43 | 11.85 | 3.86 | 4.08 | 3.86 | 73384 |
| 1731713700 | 3.63 | -0.22 | -5.71 | 3.84 | 4.03 | 3.61 | 189840 |
| 1731627300 | 3.85 | 0.15 | 4.05 | 3.74 | 3.85 | 3.73 | 3821 |
| 1731540900 | 3.7 | -0.23 | -5.85 | 4.0599999 | 4.11 | 3.7 | 55557 |
| 1731454500 | 3.93 | 0.11 | 2.88 | 3.8 | 4.01 | 3.78 | 5540 |
| 1731368100 | 3.82 | 0.02 | 0.53 | 3.71 | 3.94 | 3.71 | 28794 |
| 1731108900 | 3.8 | -0.96 | -20.17 | 3.17 | 4.49 | 2.91 | 98811 |
| 1731022500 | 4.76 | 0.03 | 0.63 | 4.8 | 5.18 | 4.76 | 200012 |
| 1730936100 | 4.73 | 0.15 | 3.28 | 4.71 | 4.74 | 4.55 | 20630 |
| 1730849700 | 4.58 | 0.13 | 2.92 | 4.54 | 4.615 | 4.47 | 51733 |
| 1730763300 | 4.45 | 0.09 | 2.06 | 4.4 | 4.45 | 4.38 | 6699 |
| 1730500500 | 4.36 | -0.11 | -2.46 | 4.4 | 4.42 | 4.2 | 13768 |
| 1730414100 | 4.47 | 0.03 | 0.68 | 4.51 | 4.5199999 | 4.24 | 20662 |
| 1730327700 | 4.44 | -0.09 | -1.99 | 4.37 | 4.48 | 4.2699999 | 77097 |
| 1730241300 | 4.53 | -0.18 | -3.82 | 4.75 | 4.75 | 4.53 | 20635 |
| 1730154900 | 4.71 | 0.27 | 6.08 | 4.54 | 4.7699999 | 4.5199999 | 64960 |
| 1729895700 | 4.44 | -0.06 | -1.33 | 4.6 | 4.64 | 4.4 | 46854 |
| 1729809300 | 4.5 | -0.05 | -1.10 | 4.55 | 4.57 | 4.5 | 19290 |
| 1729722900 | 4.55 | -0.15 | -3.19 | 4.58 | 4.74 | 4.51 | 47515 |
| 1729636500 | 4.7 | 0.08 | 1.73 | 4.48 | 4.87 | 4.48 | 51281 |
| 1729550100 | 4.62 | 0.25 | 5.72 | 4.45 | 4.73 | 4.39 | 144154 |
| 1729290900 | 4.37 | 0.09 | 2.10 | 4.26 | 4.5 | 4.26 | 251204 |
| 1729204500 | 4.28 | -0.07 | -1.61 | 4.38 | 4.42 | 4.2 | 22910 |
| 1729118100 | 4.35 | -0.07 | -1.58 | 4.42 | 4.598 | 4.05 | 173040 |
| 1729031700 | 4.42 | 0.19 | 4.49 | 4.37 | 4.6099 | 4.26 | 89498 |
| 1728945300 | 4.23 | 0.34 | 8.74 | 3.95 | 4.33 | 3.93 | 117853 |
| 1728686100 | 3.89 | 0.21 | 5.71 | 3.68 | 3.95 | 3.66 | 128698 |
| 1728599700 | 3.68 | -0.28 | -7.07 | 3.73 | 3.75 | 3.38 | 135856 |
| 1728513300 | 3.96 | 0.09 | 2.33 | 3.85 | 3.98 | 3.7201 | 58878 |
| 1728426900 | 3.87 | 0.27 | 7.50 | 3.56 | 3.93 | 3.53 | 279845 |
| 1728340500 | 3.6 | -0.15 | -4.00 | 3.74 | 3.77 | 3.6 | 37985 |
| 1728081300 | 3.75 | 0.17 | 4.75 | 3.7 | 3.7973 | 3.68 | 17017 |
| 1727994900 | 3.58 | -0.14 | -3.76 | 3.63 | 3.63 | 3.41 | 6333 |
| 1727908500 | 3.72 | 0.02 | 0.54 | 3.65 | 3.77 | 3.65 | 1091 |
| 1727822100 | 3.7 | -0.07 | -1.86 | 3.67 | 3.78 | 3.64 | 20605 |
| 1727735700 | 3.77 | 0.2 | 5.60 | 3.47 | 3.85 | 3.47 | 110026 |
| 1727476500 | 3.57 | 0.34 | 10.53 | 3.43 | 3.57 | 3.43 | 7997 |
| 1727390100 | 3.23 | -0.28 | -7.98 | 3.63 | 3.63 | 3.19 | 18514 |
| 1727303700 | 3.51 | -0.09 | -2.50 | 3.485 | 3.6 | 3.39 | 25175 |
| 1727217300 | 3.6 | 0.06 | 1.69 | 3.54 | 3.7 | 3.52 | 53427 |
| 1727130900 | 3.54 | 0.16 | 4.73 | 3.47 | 3.74 | 3.44 | 130737 |
| 1726871700 | 3.38 | -0.04 | -1.17 | 3.45 | 3.555 | 3.33 | 126155 |
| 1726785300 | 3.42 | -0.03 | -0.87 | 3.6 | 3.6 | 3.33 | 142204 |
| 1726698900 | 3.45 | 0.6 | 21.05 | 2.85 | 3.59 | 2.85 | 380901 |
| 1726612500 | 2.85 | 0 | 0.00 | 2.89 | 2.95 | 2.7599999 | 155627 |
| 1726526100 | 2.85 | 0.07 | 2.52 | 2.738 | 2.95 | 2.69 | 193837 |
| 1726266900 | 2.7799999 | 0.18 | 6.92 | 2.57 | 2.93 | 2.57 | 75319 |
| 1726180500 | 2.6 | 0.11 | 4.42 | 2.49 | 2.6 | 2.46 | 81123 |
| 1726094100 | 2.49 | -0.05 | -1.97 | 2.5 | 2.55 | 2.45 | 46975 |
| 1726007700 | 2.54 | 0.23 | 9.96 | 2.31 | 2.54 | 2.31 | 184709 |
| 1725921300 | 2.31 | 0.01 | 0.43 | 2.4 | 2.41 | 2.25 | 426179 |
| 1725662100 | 2.3 | -0.09 | -3.77 | 2.38 | 2.43 | 2.15 | 313253 |
| 1725575700 | 2.39 | -0.01 | -0.42 | 2.35 | 2.4 | 2.09 | 33174 |
| 1725489300 | 2.4 | 0.06 | 2.56 | 2.38 | 2.43 | 2.38 | 45843 |
| 1725402900 | 2.34 | -0.2 | -7.87 | 2.44 | 2.5099999 | 2.34 | 31518 |
| 1725057300 | 2.54 | 0.14 | 5.83 | 2.6 | 2.6 | 2.47 | 13944 |
| 1724970900 | 2.4 | -0.02 | -0.62 | 2.43 | 2.5 | 2.33 | 126958 |
| 1724884500 | 2.415 | -0.03 | -1.02 | 2.4399 | 2.455 | 2.38 | 80249 |
| 1724798100 | 2.44 | 0 | 0.00 | 2.46 | 2.5 | 2.4 | 67554 |
| 1724711700 | 2.44 | 0.05 | 2.09 | 2.38 | 2.45 | 2.36 | 133013 |
| 1724452500 | 2.39 | 0.05 | 2.14 | 2.34 | 2.4 | 2.22 | 154117 |
| 1724366100 | 2.34 | 0.1 | 4.46 | 2.18 | 2.36 | 2.12 | 46965 |
| 1724279700 | 2.24 | -0.03 | -1.32 | 2.1 | 2.25 | 2.0299999 | 137485 |
| 1724193300 | 2.27 | 0.1 | 4.61 | 2.14 | 2.33 | 2.0338 | 44521 |
| 1724106900 | 2.17 | 0.05 | 2.36 | 2.09 | 2.22 | 1.9849 | 160859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
