![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 47.20 | 51.50 | 32.30 | 49.35 | -0.00 | 0.00 % | 0 | 1 | - |
45.00 | 42.20 | 46.50 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.20 | 41.50 | 25.70 | 39.35 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 32.20 | 36.50 | 31.00 | 34.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 27.00 | 31.60 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.30 | 26.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.10 | 21.40 | 18.00 | 19.25 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 12.40 | 16.60 | 28.80 | 14.50 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 7.70 | 10.20 | 8.40 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 4.80 | 7.20 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 1.65 | 4.20 | 2.00 | 2.925 | 0.00 | 0.00 % | 0 | 127 | - |
95.00 | 0.30 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.05 | 2.00 | 2.55 | 1.025 | 0.00 | 0.00 % | 0 | 32 | - |
105.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 163 | - |
115.00 | 1.00 | 2.15 | 1.00 | 1.575 | 0.00 | 0.00 % | 0 | 55 | - |
120.00 | 2.25 | 2.15 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.88 | 1.95 | 0.88 | 1.415 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.05 | 2.20 | 0.24 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.05 | 1.75 | 0.24 | 0.90 | 0.00 | 0.00 % | 0 | 26 | - |
80.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.55 | 1.00 | 1.80 | 0.775 | 0.00 | 0.00 % | 0 | 127 | - |
90.00 | 1.80 | 3.90 | 2.30 | 2.85 | -0.65 | -22.03 % | 2 | 14 | 7/08/2024 |
95.00 | 4.50 | 7.30 | 11.50 | 5.90 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 8.80 | 13.10 | 16.70 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 13.70 | 17.90 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.70 | 23.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.50 | 28.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.60 | 32.90 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.60 | 37.90 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.60 | 42.90 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 43.60 | 47.90 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions