We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.46551724138 | 2.32 | 2.41 | 2.13 | 778940 | 2.30277442 | CS |
| 4 | -0.93 | -30 | 3.1 | 3.19 | 2.13 | 798286 | 2.55683022 | CS |
| 12 | 0.67 | 44.6666666667 | 1.5 | 4.08 | 1.4 | 1571648 | 2.50224568 | CS |
| 26 | 0.48 | 28.4023668639 | 1.69 | 4.08 | 1.27 | 963816 | 2.27828745 | CS |
| 52 | -0.02 | -0.913242009132 | 2.19 | 4.08 | 0.765 | 657667 | 2.02169245 | CS |
| 156 | 0.74 | 51.7482517483 | 1.43 | 5.65 | 0.765 | 441811 | 2.36350312 | CS |
| 260 | -1.93 | -47.0731707317 | 4.1 | 5.65 | 0.765 | 388796 | 2.38716929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 2.37 | 0.06 | 2.60 | 2.36 | 2.41 | 2.3013 | 777322 |
| 1742596500 | 2.31 | 0.07 | 3.12 | 2.29 | 2.34 | 2.21 | 862144 |
| 1742510100 | 2.24 | -0.02 | -0.88 | 2.24 | 2.305 | 2.2 | 582292 |
| 1742423700 | 2.2599999 | -0.05 | -2.16 | 2.3 | 2.3 | 2.18 | 680407 |
| 1742337300 | 2.31 | -0.04 | -1.70 | 2.32 | 2.38 | 2.25 | 823353 |
| 1742250900 | 2.35 | -0.11 | -4.47 | 2.58 | 2.61 | 2.34 | 1344801 |
| 1741991700 | 2.46 | -0.01 | -0.40 | 2.56 | 2.665 | 2.45 | 1399451 |
| 1741905300 | 2.47 | -0.04 | -1.59 | 2.55 | 2.56 | 2.455 | 458930 |
| 1741818900 | 2.5099999 | -0.02 | -0.79 | 2.606 | 2.6349999 | 2.5 | 1123854 |
| 1741732500 | 2.5299999 | 0.16 | 6.75 | 2.46 | 2.59 | 2.36 | 889227 |
| 1741646100 | 2.37 | -0.32 | -11.90 | 2.611 | 2.615 | 2.3 | 577864 |
| 1741390500 | 2.69 | 0.07 | 2.67 | 2.6654 | 2.79 | 2.6 | 555045 |
| 1741304100 | 2.62 | -0.15 | -5.42 | 2.7 | 2.735 | 2.6 | 501429 |
| 1741217700 | 2.77 | -0.01 | -0.36 | 2.83 | 2.98 | 2.68 | 693961 |
| 1741131300 | 2.7799999 | 0.05 | 1.83 | 2.775 | 2.8 | 2.64 | 575617 |
| 1741044900 | 2.73 | -0.17 | -5.86 | 2.935 | 2.9561 | 2.6 | 1035076 |
| 1740785700 | 2.9 | -0.02 | -0.68 | 3.025 | 3.0299999 | 2.855 | 663506 |
| 1740699300 | 2.92 | -0.06 | -1.85 | 3 | 3.08 | 2.91 | 720903 |
| 1740612900 | 2.975 | 0 | 0.17 | 3.02 | 3.1093 | 2.97 | 526722 |
| 1740526500 | 2.97 | -0.14 | -4.50 | 3.12 | 3.12 | 2.845 | 800247 |
| 1740440100 | 3.11 | 0.19 | 6.51 | 3.14 | 3.33 | 3.09 | 1053376 |
| 1740180900 | 2.92 | -0.16 | -5.19 | 3.1 | 3.2 | 2.8501 | 1127664 |
| 1740094500 | 3.08 | -0.3 | -8.88 | 3.2599999 | 3.2799999 | 3.055 | 1050545 |
| 1740008100 | 3.38 | 0.21 | 6.62 | 3.27 | 3.4588 | 3.2542 | 1066954 |
| 1739921700 | 3.17 | -0.21 | -6.21 | 3.535 | 3.55 | 3.1349999 | 1162402 |
| 1739576100 | 3.38 | -0.07 | -2.03 | 3.56 | 3.66 | 3.37 | 589308 |
| 1739489700 | 3.45 | -0.3 | -8.00 | 3.72 | 3.85 | 3.3713 | 1270772 |
| 1739403300 | 3.75 | 0.1 | 2.74 | 3.72 | 3.77 | 3.48 | 844677 |
| 1739316900 | 3.65 | -0.25 | -6.41 | 3.91 | 4.08 | 3.585 | 1555979 |
| 1739230500 | 3.9 | 0.4 | 11.43 | 3.64 | 4.07 | 3.57 | 1691943 |
| 1738971300 | 3.5 | 0 | 0.00 | 3.51 | 3.635 | 3.47 | 1086442 |
| 1738884900 | 3.5 | 0.12 | 3.55 | 3.5 | 3.65 | 3.2799999 | 1585135 |
| 1738798500 | 3.38 | 0.26 | 8.33 | 3.17 | 3.42 | 3.0099999 | 1113137 |
| 1738712100 | 3.12 | 0.04 | 1.30 | 3.08 | 3.14 | 2.97 | 563478 |
| 1738625700 | 3.08 | -0.14 | -4.35 | 3.11 | 3.17 | 3 | 837042 |
| 1738366500 | 3.22 | 0.2 | 6.62 | 3.05 | 3.285 | 3.04 | 1133452 |
| 1738280100 | 3.02 | -0.09 | -2.89 | 3.1 | 3.1352 | 2.87 | 751513 |
| 1738193700 | 3.11 | -0.11 | -3.42 | 3.2 | 3.63 | 3.08 | 2167999 |
| 1738107300 | 3.22 | 0.4 | 14.18 | 2.91 | 3.4 | 2.87 | 4053341 |
| 1738020900 | 2.82 | 0.17 | 6.42 | 2.55 | 2.9 | 2.5299999 | 1563846 |
| 1737761700 | 2.65 | 0.07 | 2.71 | 3.08 | 3.12 | 2.525 | 1785899 |
| 1737675300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737588900 | 2.58 | -0.03 | -1.15 | 2.6 | 2.69 | 2.57 | 784927 |
| 1737502500 | 2.61 | 0.01 | 0.38 | 2.66 | 2.73 | 2.589 | 807215 |
| 1737156900 | 2.6 | 0.1 | 4.00 | 2.49 | 2.64 | 2.34 | 1402942 |
| 1737070500 | 2.5 | 0.03 | 1.21 | 2.5 | 2.7 | 2.415 | 2412658 |
| 1736984100 | 2.47 | 0.47 | 23.50 | 2.04 | 2.47 | 2.02 | 2524773 |
| 1736897700 | 2 | 0.05 | 2.56 | 1.98 | 2.15 | 1.86 | 2452154 |
| 1736811300 | 1.95 | 0.18 | 10.17 | 1.79 | 2.095 | 1.751 | 2700481 |
| 1736552100 | 1.77 | -0.09 | -4.84 | 1.9099 | 2.02 | 1.745 | 2530964 |
| 1736379300 | 1.86 | 0.43 | 30.07 | 1.5506 | 2.68 | 1.52 | 24165186 |
| 1736292900 | 1.43 | -0.15 | -9.49 | 1.555 | 1.5986 | 1.425 | 277046 |
| 1736206500 | 1.58 | 0.02 | 1.28 | 1.54 | 1.61 | 1.525 | 697005 |
| 1735947300 | 1.56 | 0.16 | 11.43 | 1.45 | 1.69 | 1.45 | 669429 |
| 1735860900 | 1.4 | -0.05 | -3.45 | 1.5 | 1.5149999 | 1.4 | 350238 |
| 1735688100 | 1.45 | -0.03 | -2.03 | 1.5 | 1.53 | 1.45 | 190413 |
| 1735601700 | 1.48 | 0.02 | 1.37 | 1.46 | 1.51 | 1.42 | 281643 |
| 1735342500 | 1.46 | -0.06 | -3.95 | 1.565 | 1.565 | 1.45 | 337685 |
| 1735256100 | 1.52 | 0.02 | 1.33 | 1.5 | 1.555 | 1.44 | 337029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
