Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CMPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 1.86 | 0.43 | 30.07% | 1.5506 | 2.68 | 1.52 | 24,165,186 |
| Jan 07 2025 | 1.43 | -0.15 | -9.49% | 1.555 | 1.5986 | 1.425 | 277,046 |
| Jan 06 2025 | 1.58 | 0.02 | 1.28% | 1.54 | 1.61 | 1.525 | 697,005 |
| Jan 03 2025 | 1.56 | 0.16 | 11.43% | 1.45 | 1.69 | 1.45 | 669,429 |
| Jan 02 2025 | 1.40 | -0.05 | -3.45% | 1.50 | 1.515 | 1.40 | 350,238 |
| Dec 31 2024 | 1.45 | -0.03 | -2.03% | 1.50 | 1.53 | 1.45 | 190,413 |
| Dec 30 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.51 | 1.42 | 281,643 |
| Dec 27 2024 | 1.46 | -0.06 | -3.95% | 1.565 | 1.565 | 1.45 | 337,685 |
| Dec 26 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.555 | 1.44 | 337,029 |
| Dec 24 2024 | 1.50 | -0.01 | -0.66% | 1.52 | 1.524 | 1.47 | 134,472 |
| Dec 23 2024 | 1.51 | 0.13 | 9.42% | 1.43 | 1.55 | 1.4181 | 346,192 |
| Dec 20 2024 | 1.38 | 0.01 | 0.73% | 1.36 | 1.465 | 1.36 | 614,526 |
| Dec 19 2024 | 1.37 | -0.05 | -3.52% | 1.395 | 1.458 | 1.33 | 330,998 |
| Dec 18 2024 | 1.42 | -0.11 | -7.19% | 1.50 | 1.55 | 1.37 | 419,466 |
| Dec 17 2024 | 1.53 | 0.04 | 2.68% | 1.50 | 1.58 | 1.47 | 227,204 |
| Dec 16 2024 | 1.49 | 0.03 | 2.05% | 1.48 | 1.53 | 1.445 | 320,343 |
| Dec 13 2024 | 1.46 | -0.05 | -3.31% | 1.50 | 1.52 | 1.435 | 204,297 |
| Dec 12 2024 | 1.51 | -0.16 | -9.58% | 1.665 | 1.665 | 1.49 | 558,572 |
| Dec 11 2024 | 1.67 | -0.11 | -6.18% | 1.78 | 1.79 | 1.645 | 411,921 |
| Dec 10 2024 | 1.78 | 0.13 | 7.88% | 1.6794 | 1.79 | 1.675 | 279,197 |
| Dec 09 2024 | 1.65 | -0.01 | -0.60% | 1.69 | 1.72 | 1.63 | 223,862 |
| Dec 06 2024 | 1.66 | 0.13 | 8.50% | 1.52 | 1.66 | 1.5075 | 316,988 |
| Dec 05 2024 | 1.53 | 0.02 | 1.32% | 1.49 | 1.54 | 1.47 | 389,746 |
| Dec 04 2024 | 1.51 | -0.11 | -6.79% | 1.58 | 1.595 | 1.49 | 1,000,304 |
| Dec 03 2024 | 1.62 | -0.04 | -2.41% | 1.65 | 1.65 | 1.57 | 299,917 |
| Dec 02 2024 | 1.66 | 0.03 | 1.84% | 1.64 | 1.70 | 1.62 | 421,402 |
| Nov 29 2024 | 1.63 | 0.07 | 4.49% | 1.59 | 1.64 | 1.55 | 450,199 |
| Nov 27 2024 | 1.56 | 0.05 | 3.31% | 1.555 | 1.64 | 1.525 | 677,396 |
| Nov 26 2024 | 1.51 | 0.01 | 0.67% | 1.55 | 1.58 | 1.475 | 508,921 |
| Nov 25 2024 | 1.50 | 0.01 | 0.67% | 1.585 | 1.60 | 1.50 | 516,017 |
| Nov 22 2024 | 1.49 | 0.11 | 7.97% | 1.40 | 1.525 | 1.36 | 532,878 |
| Nov 21 2024 | 1.38 | 0.01 | 0.73% | 1.365 | 1.41 | 1.34 | 336,084 |
| Nov 20 2024 | 1.37 | -0.05 | -3.52% | 1.42 | 1.455 | 1.36 | 291,350 |
| Nov 19 2024 | 1.42 | 0.07 | 5.19% | 1.33 | 1.42 | 1.305 | 405,176 |
| Nov 18 2024 | 1.35 | -0.03 | -2.17% | 1.3721 | 1.38 | 1.27 | 650,328 |
| Nov 15 2024 | 1.38 | -0.21 | -13.21% | 1.585 | 1.60 | 1.34 | 1,300,254 |
| Nov 14 2024 | 1.59 | -0.10 | -5.92% | 1.73 | 1.74 | 1.58 | 647,835 |
| Nov 13 2024 | 1.69 | -0.10 | -5.59% | 1.78 | 1.82 | 1.67 | 447,971 |
| Nov 12 2024 | 1.79 | -0.11 | -5.79% | 1.90 | 1.935 | 1.77 | 358,316 |
| Nov 11 2024 | 1.90 | 0.10 | 5.56% | 1.87 | 2.00 | 1.81 | 536,000 |
| Nov 08 2024 | 1.80 | -0.04 | -2.17% | 1.85 | 1.85 | 1.79 | 553,486 |
| Nov 07 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.91 | 1.74 | 517,688 |
| Nov 06 2024 | 1.83 | 0.08 | 4.57% | 1.87 | 1.90 | 1.81 | 1,217,402 |
| Nov 05 2024 | 1.75 | 0.05 | 2.94% | 1.71 | 1.795 | 1.68 | 311,515 |
| Nov 04 2024 | 1.70 | 0.00 | 0.00% | 1.72 | 1.78 | 1.645 | 411,172 |
| Nov 01 2024 | 1.70 | 0.06 | 3.66% | 1.695 | 1.76 | 1.66 | 356,220 |
| Oct 31 2024 | 1.64 | -0.07 | -4.09% | 1.69 | 1.70 | 1.58 | 512,193 |
| Oct 30 2024 | 1.71 | 0.01 | 0.59% | 1.71 | 1.83 | 1.69 | 371,687 |
| Oct 29 2024 | 1.70 | 0.02 | 1.19% | 1.66 | 1.73 | 1.65 | 388,060 |
| Oct 28 2024 | 1.68 | -0.04 | -2.33% | 1.71 | 1.80 | 1.65 | 267,725 |
| Oct 25 2024 | 1.72 | -0.04 | -2.27% | 1.78 | 1.79 | 1.705 | 269,345 |
| Oct 24 2024 | 1.76 | -0.03 | -1.68% | 1.84 | 1.84 | 1.73 | 312,442 |
| Oct 23 2024 | 1.79 | -0.04 | -2.19% | 1.82 | 1.84 | 1.74 | 301,751 |
| Oct 22 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.87 | 1.80 | 746,017 |
| Oct 21 2024 | 1.85 | -0.01 | -0.54% | 1.90 | 1.9386 | 1.84 | 263,630 |
| Oct 18 2024 | 1.86 | -0.05 | -2.36% | 1.91 | 1.915 | 1.85 | 198,245 |
| Oct 17 2024 | 1.905 | -0.08 | -3.79% | 1.92 | 1.97 | 1.81 | 2,218,530 |
| Oct 16 2024 | 1.98 | 0.07 | 3.66% | 1.92 | 1.9899 | 1.91 | 249,730 |
| Oct 15 2024 | 1.91 | -0.06 | -2.80% | 1.96 | 2.01 | 1.85 | 274,895 |
| Oct 14 2024 | 1.965 | -0.02 | -0.76% | 2.005 | 2.08 | 1.83 | 700,415 |
