We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.35 | 5.00 | 2.50 | 3.675 | 0.07 | 2.88 % | 1 | 14 | 12/24/2024 |
1.00 | 2.20 | 2.45 | 1.75 | 2.325 | 0.00 | 0.00 % | 0 | 681 | - |
1.50 | 1.75 | 1.90 | 1.85 | 1.825 | 0.33 | 21.71 % | 107 | 1,674 | 12/24/2024 |
2.00 | 1.15 | 1.55 | 1.30 | 1.35 | 0.15 | 13.04 % | 14 | 510 | 12/24/2024 |
2.50 | 0.85 | 1.00 | 1.05 | 0.925 | 0.45 | 75.00 % | 9 | 825 | 12/24/2024 |
3.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.16 | 47.06 % | 70 | 461 | 12/24/2024 |
3.50 | 0.30 | 0.40 | 0.35 | 0.35 | 0.20 | 133.33 % | 397 | 854 | 12/24/2024 |
4.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.03 | 27.27 % | 11 | 815 | 12/24/2024 |
4.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 354 | 12/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,055 | - |
1.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 88 | - |
2.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 423 | - |
2.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 206 | - |
3.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.07 | -18.92 % | 8 | 319 | 12/24/2024 |
3.50 | 0.40 | 0.55 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 28 | - |
4.00 | 0.75 | 0.95 | 0.90 | 0.85 | -0.25 | -21.74 % | 1 | 33 | 12/24/2024 |
4.50 | 1.20 | 1.45 | 1.79 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions