ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coincheck Group NV

Coincheck Group NV (CNCK)

8.73
-0.17
(-1.91%)
Closed January 11 4:00PM
8.79
0.06
(0.69%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.73
Bid
8.50
Ask
9.18
Volume
117,463
8.60 Day's Range 9.01
6.55 52 Week Range 14.42
Previous Close
8.90
Open
9.01
Last Trade
6
@
8.65
Last Trade Time
Average Volume (3m)
175,817
Financial Volume
$ 1,039,823
VWAP
8.8523

CNCK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4602991944768.699.048.5887248.86408028CS
4-5.05-36.647314949213.7813.86.551522159.2465479CS
12-5.52-38.736842105314.2514.426.5517581710.19446804CS
26-5.52-38.736842105314.2514.426.5517581710.19446804CS
52-5.52-38.736842105314.2514.426.5517581710.19446804CS
156-5.52-38.736842105314.2514.426.5517581710.19446804CS
260-5.52-38.736842105314.2514.426.5517581710.19446804CS

CNCK - Frequently Asked Questions (FAQ)

What is the current Coincheck Group NV share price?
The current share price of Coincheck Group NV is $ 8.73
What is the 1 year trading range for Coincheck Group NV share price?
Coincheck Group NV has traded in the range of $ 6.55 to $ 14.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
HGilS HGilS 1 minute ago
Why do you think comparing elite to a pet drug company is fair?

I had a Jack Russel for 18 years and he did not take any tablet nor was he subscribed any drug…

You can’t compare humans and pets.

That explains your .75 valuation. Stress is gone lol.
ELTP
EmpressMonk25 EmpressMonk25 2 minutes ago
It requires only 10 individuals with investments similar to mine to collectively own a billion shares of HUMBL. Consequently, just 20 such groups could potentially represent the majority number of outstanding shares. Now, the question arises, how many of the remaining shareholders, estimated to be b
DJT DPLS GME
Monksdream Monksdream 2 minutes ago
WSM, three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/pvekdIMG_4570.gif
WSM
x993231 x993231 3 minutes ago
You don't even understand the advanage of a Roth, puleese.

Truer words have never been spoken.

I'm not sure why you post if money in your in your a style="font-size: 1em"ccounts does not originate from shorting activities.
style="font-size: 1em"
LWLG
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Wilko Johnson, Roger Daltrey - I Keep It To Myself

Daltry is a good man indeed! Lucky us to hear this.

https://youtu.be/GwLeTPVuD3c
Monksdream Monksdream 4 minutes ago
WMT, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/kokmwIMG_4569.gif
WMT
mr34 mr34 5 minutes ago
He is a main promoter who has been wrong for at least six months now even going as far as deleting posts on X and in Sunnyland after predicting a PR drops the next morning he can’t be taken seriously all speculation garbage comments and really looked foolish with his 60 day countdown clock to nowher
SDRC
Golden Cross Golden Cross 6 minutes ago
Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.
$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Wingsjr Wingsjr 6 minutes ago
They try to convert, there will be no release during 47’s term. The 301 billion already paid and an 8-0 verdict gives us standing for a MOALS.
FNMA
Monksdream Monksdream 6 minutes ago
QCOM, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/vgwwtIMG_4568.gif
QCOM
skyrocketinsight skyrocketinsight 6 minutes ago
Quote: Greed kills.

Sometimes holding longer will pay off when you know what you got.
The only problem is things are not like they were before covid when everything was green.
AXXA
Golden Cross Golden Cross 7 minutes ago
$ILLR Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Yachts Yachts 8 minutes ago
Will someone please tell me if SDRC has announced a date when they will begin processing ore in any quantity to generate cash flow? I have not been able to find such an announcement.
SDRC
Gmenfan Gmenfan 8 minutes ago
Maybe I'm missing something but can anyone fill me in on the progress of the installation of EV charging stations across the US. You remember, the ones that the Biden administration threw billions of dollar towards!
ihorchu ihorchu 8 minutes ago
The make believe fisher is an a**hole. That's why I blocked him years ago!
NNRX
Dragonman1 Dragonman1 8 minutes ago
The MM"s are they paid to destroy CO"S?
KEGS
DiscoverGold DiscoverGold 9 minutes ago
‘Speculation Has Run Amok’
By: Jesse Felder | January 11, 2025

“Speculation has run amok on Nasdaq,” writes Helene Meisler. “And it’s not as though the speculation stops at the stocks themselves. It veers right into options land as well.”

thefelderreport.com
dewophile dewophile 9 minutes ago
“This only happens with really good adult HR data though “

Actually they could get 100M plus for preclinical immunology based on comps too from what it looks like. They have enough NOL to absorb both but they are mindful of this it’s why they went with 200M in early 2023 more than tha
Monksdream Monksdream 10 minutes ago
INTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/xlnhhIMG_4567.gif
INTC
PonderosaPack PonderosaPack 10 minutes ago
He must not know Tom Lee.

https://youtu.be/sI4t2dxkmKo
IONQ
TheFinalCD TheFinalCD 11 minutes ago
Thanks for the alert

even though I missed it
🥴
TRAW
hap0206 hap0206 11 minutes ago
Yes and yes -- reality right now and every day in the future and every day in the past, climate is changing -- just 10k years ago, not far from where I sit, ice covered the land over one mile thick -- the cavepeople of that day melted the ice with their campfires -starting global warming - dam them,
KevGee59 KevGee59 12 minutes ago
Will we get Approval News Soon?

All the more reason to be on top of managing vegetation and water supply.

Cali has also had $Billions dedicated to water projects (10 years ago) and nothing is yet complete because of the stagnation of regulations that kill every project
BILLIONS

Your Recent History

Delayed Upgrade Clock