ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Conduent Incorporated

Conduent Incorporated (CNDT)

3.02
-0.06
( -1.95% )
Updated: 15:23:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.893890675243.113.193.019718823.08565902CS
4-1.105-26.78787878794.1254.173.0110047763.41705245CS
12-1.09-26.52068126524.114.89993.018914483.81592839CS
26-0.82-21.35416666673.844.89993.0110560363.92007576CS
52-0.24-7.361963190183.264.89992.9610744893.69329088CS
156-1.6-34.6320346324.625.892.410474183.82821119CS
2601.0754.87179487181.958.51.5414338644.26360582CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422509003.08-0.05-1.603.123.193.05996885
17419917003.130.092.963.073.153.05789755
17419053003.04-0.08-2.563.113.1453.0099999693216
17418189003.120.072.303.13.143.0151297938
17417325003.05-0.05-1.613.13.173.02009991140746
17416461003.1-0.19-5.633.243.27999993.0451344238
17413905003.285-0.01-0.153.323.3313.231592670
17413041003.29-0.05-1.503.343.3753.271676019
17412177003.340.020.603.323.3953.28251074544
17411313003.32-0.03-0.903.313.393.25955890
17410449003.35-0.19-5.373.543.573.331136160
17407857003.54-0.03-0.843.583.613.5853312
17406993003.57-0.03-0.833.593.6253.55747852
17406129003.6-0.09-2.443.683.723.58914710
17405265003.690.010.273.713.753.62834308
17404401003.68-0.07-1.873.753.793.68575412
17401809003.75-0.13-3.353.923.943.715956115
17400945003.88-0.17-4.204.014.043.87912443
17400081004.05-0.07-1.704.05999994.14648369
17399217004.12-0.08-1.904.184.184.0651153425
17395761004.2-0.03-0.714.244.25994.115638886
17394897004.230.112.674.14.233.955925548
17394033004.12-0.27-6.153.874.24923.712115269
17393169004.390.071.624.30999994.434.3980981
17392305004.32-0.1-2.264.494.584.3052008278
17389713004.420.4812.183.944.89993.843068824
17388849003.940.041.033.923.953.85611968
17387985003.9-0.02-0.513.933.953.841074771
17387121003.920.051.293.843.953.835932178
17386257003.87-0.09-2.273.893.9253.795559739
17383665003.96-0.06-1.4944.083.92597374
17382801004.0199999-0.05-1.234.094.154.005467704
17381937004.070.12.523.974.083.93537805
17381073003.970.010.253.964.083.94479675
17380209003.96-0.02-0.503.984.0553.945615736
17377617003.98-0.01-0.2544.043.95370677
17376753003.9900.003.993.993.990
17375889003.99-0.12-2.924.084.113.94678292
17375025004.110.071.734.014.1354.011071706
17371569004.04-0.01-0.254.074.083.99526349
17370705004.050.041.004.01999994.0753.97485973
17369841004.010.041.014.0554.1653.95702660
17368977003.970.082.063.943.97993.855701035
17368113003.890.092.373.743.913.735543718
17365521003.8-0.13-3.313.823.873.74705159
17363793003.93-0.02-0.513.93.933.77807478
17362929003.9500.003.974.0153.88721134
17362065003.95-0.16-3.894.114.123.94767805
17359473004.110.092.244.054.123.98569517
17358609004.0199999-0.01-0.254.05999994.133.98561219
17356881004.03-0.01-0.254.05999994.093.98525450
17356017004.04-0.04-0.984.044.093.92955593
17353425004.08-0.18-4.234.224.2454.04836581
17352561004.260.112.654.084.26824.03758543
17350778404.150.020.484.114.1554.04540014
17349969004.13-0.28-6.354.464.464.12943139
17347377004.410.081.854.264.594.263845953
17346513004.330.112.614.284.354.2251798026
17345649004.22-0.1-2.314.324.42994.153509678