Conduent CNDT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Conduent Incorporated (CNDT)
Conduent Incorporated (CNDT) Options

Conduent Incorporated (CNDT)

4.41

0.08

(1.85%)

Closed December 22 4:00PM

Delayed by 15 minutes

4.18

-0.23

(-5.22%)

After Hours: 7:24PM

Delayed by 15 minutes

CNDT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	3.30	3.90	2.90	3.60	0.00	0.00 %	0	1	-
2.00	2.15	2.75	1.85	2.45	0.00	0.00 %	0	149	-
3.00	1.35	1.55	1.21	1.45	0.00	0.00 %	0	148	-
4.00	0.30	0.95	0.60	0.625	0.15	33.33 %	20	4,450	12/20/2024
5.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	60	889	12/20/2024
6.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	21	-
7.00	0.05	0.45	0.05	0.25	0.00	0.00 %	0	12	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	310	-
3.00	0.07	0.45	0.07	0.26	0.00	0.00 %	0	203	-
4.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	30	-
5.00	0.05	0.70	0.83	0.375	0.00	0.00 %	0	10	-
6.00	0.90	2.15	0.00	1.525	0.00	0.00 %	0	0	-
7.00	1.85	3.10	3.40	2.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

rising

rising 2 years ago

Truth always wins

Truth always wins 3 years ago

INNOCENT INVESTORS BEWARE!! WAIT DO HAVE A CONSULTANT AGREEMENT WITH A CONVICTED FELON WHO HAS A BAN FOR LIFE FROM THE SECURITIES EXCHANGE COMMISSION AND WHO WENT TO PRISON FOR STOCK FRAUD , STOCK MANIPULATION AND FOR HAVING NOMINEES? IS THIS FOR REAL? THIS GUY BELOW PLEASE READ. WOW NOW EVERYTHING MAKES SENSE. SHAME ON THIS COMPANY!!

CNGT – Cannagistics, Inc
$12.5k/mo
Owns 18% of Series E preferred stock (1,800,000 shares)
“The Company entered into a Consulting Agreement with Leonard Tucker LLC (“LT LLC”) dated July 1, 2021, for an initial term of 30 months. Under this Consulting Agreement, LT LLC will provide the Company with certain business and compliance services in exchange for (i) 1,800,000 shares of its Series E, (ii) a monthly fee of $12,500, and (iii) 10% of the net proceeds of any business generated for the Company by LT LLC.”

TrendTrade2016

TrendTrade2016 4 years ago

anyone that needs to get a hold of me can text me at 902 809 9814

TrendTrade2016

TrendTrade2016 4 years ago

CNDT the next nasy monster is about to shock!!

LRL

LRL 4 years ago

got into this in May at 1.75. one of my few success stories

$treet $inatra

$treet $inatra 4 years ago

holding the BULL FLAG so far from Thursday!

tyhub

tyhub 4 years ago

SORRY ABOUT THAT! A real itchy trigger finger!

Ty...

tyhub

tyhub 4 years ago

CNDT!! A real churning of sells and buys going on for sure!

Ty...

tyhub

tyhub 4 years ago

CNDT!! A real churning of sells and buys going on for sure!

Ty...

$treet $inatra

$treet $inatra 4 years ago

big gap up today on the good earnings yesterday

tyhub

tyhub 4 years ago

CNDT to place 10k new TOUCHLESS terminals across the Flanders area of Belgium!!

Ty...

tyhub

tyhub 4 years ago

$5 next week!!! What a sleeper!

Ty...

akyno47

akyno47 5 years ago

Breaking $3 quick

akyno47

akyno47 5 years ago

Ready to break 2.50 any moment now

ClayTrader

ClayTrader 6 years ago

* * $CNDT Video Chart 05-10-2019 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 years ago

* * $CNDT Video Chart 05-09-2019 * *

Link to Video - click here to watch the technical chart video

bababooyah

bababooyah 6 years ago

NEWS. Market down but CNDT up.

weeeeeeeeeeeeeeeeeeeeeeee. It's like stealing.

bababooyah

bababooyah 6 years ago

Let's do it again. LOL

bababooyah

bababooyah 6 years ago

Rebought shares under 13.00

I'm going to turn myself into police for taking advantage of the simple minded.

bababooyah

bababooyah 6 years ago

Added a bunch under 12.50 :)

bababooyah

bababooyah 6 years ago

Buying 1/2 position at 13.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions