We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033249 | -4.15093632959 | 0.801 | 0.8099 | 0.751 | 4976 | 0.79070125 | CS |
| 4 | -0.152249 | -16.5488043478 | 0.92 | 0.92 | 0.71 | 8541 | 0.76994662 | CS |
| 12 | -0.202249 | -20.8504123711 | 0.97 | 1 | 0.65 | 15084 | 0.81647095 | CS |
| 26 | -0.042249 | -5.21592592593 | 0.81 | 1.24 | 0.65 | 21914 | 0.93824184 | CS |
| 52 | -0.562249 | -42.2743609023 | 1.33 | 1.42 | 0.65 | 36578 | 0.99704603 | CS |
| 156 | -7.532249 | -90.7499879518 | 8.3 | 9.25 | 0.65 | 277382 | 4.40829025 | CS |
| 260 | -5.932249 | -88.5410298507 | 6.7 | 30.95 | 0.65 | 956866 | 12.35785535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.767751 | -0.032149 | -4.02 | 0.77 | 0.81 | 0.755 | 6659 |
| 1721428500 | 0.7999 | -0.0001 | -0.01 | 0.8 | 0.8 | 0.76 | 4909 |
| 1721342100 | 0.8 | 0.01 | 1.27 | 0.774 | 0.8 | 0.771 | 2016 |
| 1721255700 | 0.79 | 0.03 | 3.95 | 0.76 | 0.798 | 0.76 | 15715 |
| 1721169300 | 0.76 | -0.0499 | -6.16 | 0.751 | 0.795 | 0.751 | 2756 |
| 1721082900 | 0.8098999 | 0 | 0.00 | 0.801 | 0.8098999 | 0.76 | 3599 |
| 1720823700 | 0.8098999 | 0.0298999 | 3.83 | 0.75 | 0.8199999 | 0.75 | 18778 |
| 1720737300 | 0.78 | 0.0015 | 0.19 | 0.751 | 0.78 | 0.751 | 5284 |
| 1720650900 | 0.7785 | -0.0215 | -2.69 | 0.7401 | 0.7785 | 0.74 | 9581 |
| 1720564500 | 0.8 | 0.05 | 6.67 | 0.7237 | 0.8 | 0.7237 | 1894 |
| 1720478100 | 0.75 | -0.0505 | -6.31 | 0.811 | 0.811 | 0.725 | 7616 |
| 1720218900 | 0.8005 | 0.0325 | 4.23 | 0.725 | 0.8295 | 0.725 | 10807 |
| 1720040640 | 0.768 | -0.0019 | -0.25 | 0.7215 | 0.768 | 0.7215 | 3733 |
| 1719959700 | 0.7699 | -0.0001 | -0.01 | 0.73 | 0.7699 | 0.73 | 4192 |
| 1719873300 | 0.77 | 0.0105001 | 1.38 | 0.72 | 0.77 | 0.72 | 4333 |
| 1719614100 | 0.7594999 | 0 | 0.00 | 0.7594999 | 0.7594999 | 0.7594999 | 0 |
| 1719527700 | 0.7594999 | 0.0095009 | 1.27 | 0.7185 | 0.776 | 0.71 | 4777 |
| 1719441300 | 0.749999 | 0.013599 | 1.85 | 0.74 | 0.762 | 0.72 | 3039 |
| 1719354900 | 0.7364 | -0.1516 | -17.07 | 0.7551 | 0.7551 | 0.7225 | 56546 |
| 1719268500 | 0.888 | -0.0196 | -2.16 | 0.92 | 0.92 | 0.7820009 | 3515 |
| 1719009300 | 0.9076 | 0.0816 | 9.88 | 0.7351 | 0.9077 | 0.7351 | 18374 |
| 1718922900 | 0.826 | 0.026 | 3.25 | 0.78 | 0.826 | 0.78 | 5192 |
| 1718750100 | 0.8 | -0.0255 | -3.09 | 0.79 | 0.8 | 0.78 | 6957 |
| 1718663700 | 0.8255 | 0.0015 | 0.18 | 0.787 | 0.8255 | 0.72 | 40674 |
| 1718404500 | 0.824 | -0.006 | -0.72 | 0.8199999 | 0.8279 | 0.7003 | 22131 |
| 1718318100 | 0.83 | -0.033 | -3.82 | 0.87 | 0.87 | 0.8159999 | 10090 |
| 1718231700 | 0.863 | -0.007 | -0.80 | 0.87 | 0.87 | 0.811 | 2999 |
| 1718145300 | 0.87 | 0.0001 | 0.01 | 0.84 | 0.87 | 0.811 | 5785 |
| 1718058900 | 0.8699 | 0.0199 | 2.34 | 0.8715 | 0.8715 | 0.8699 | 1799 |
| 1717799700 | 0.85 | -0.048 | -5.35 | 0.81 | 0.85 | 0.81 | 7848 |
| 1717713300 | 0.898 | 0.048 | 5.65 | 0.859 | 0.898 | 0.7905 | 19441 |
| 1717626900 | 0.85 | 0.03011 | 3.67 | 0.7825 | 0.85 | 0.77 | 36071 |
| 1717540500 | 0.81989 | -0.0099 | -1.19 | 0.78 | 0.8199 | 0.77 | 12092 |
| 1717454100 | 0.82979 | 0.01529 | 1.88 | 0.81 | 0.8298 | 0.77 | 7598 |
| 1717194900 | 0.8145 | 0.015 | 1.88 | 0.7701 | 0.8189999 | 0.7701 | 1865 |
| 1717108500 | 0.7995 | -0.0195 | -2.38 | 0.8298 | 0.8298 | 0.78 | 9601 |
| 1717022100 | 0.8189999 | 0.0279999 | 3.54 | 0.779 | 0.8189999 | 0.75 | 4614 |
| 1716935700 | 0.791 | -0.03899 | -4.70 | 0.75 | 0.791 | 0.75 | 5674 |
| 1716590100 | 0.82999 | 0.0603901 | 7.85 | 0.75 | 0.829999 | 0.75 | 4427 |
| 1716503700 | 0.7695999 | -0.0608 | -7.32 | 0.7932 | 0.799001 | 0.7602 | 11442 |
| 1716417300 | 0.8304 | -0.0095 | -1.13 | 0.79 | 0.84 | 0.7512 | 31350 |
| 1716330900 | 0.8399 | 0.05 | 6.33 | 0.78 | 0.84 | 0.7604 | 3102 |
| 1716244500 | 0.7899 | 0.0349 | 4.62 | 0.7196 | 0.79 | 0.7196 | 11058 |
| 1715985300 | 0.755 | 0.0522 | 7.43 | 0.71 | 0.8489 | 0.71 | 18709 |
| 1715898900 | 0.7028 | -0.1088 | -13.41 | 0.8 | 0.899 | 0.65 | 113615 |
| 1715812500 | 0.8116 | 0.0036 | 0.45 | 0.8 | 0.84989 | 0.8 | 9599 |
| 1715726100 | 0.808 | -0.017 | -2.06 | 0.86 | 0.866 | 0.8 | 34323 |
| 1715639700 | 0.825 | 0.0127 | 1.56 | 0.8 | 0.868899 | 0.8 | 6633 |
| 1715380500 | 0.8123 | -0.0025 | -0.31 | 0.8296 | 0.8899 | 0.8001 | 5540 |
| 1715294100 | 0.8148 | -0.0099 | -1.20 | 0.8199999 | 0.8199999 | 0.8 | 4840 |
| 1715207700 | 0.8247 | -0.0103 | -1.23 | 0.849 | 0.849 | 0.8199999 | 2453 |
| 1715121300 | 0.835 | -0.0313 | -3.61 | 0.8302 | 0.8497 | 0.8002 | 8341 |
| 1715034900 | 0.8663 | 0.0163 | 1.92 | 0.879 | 0.879 | 0.8 | 14627 |
| 1714775700 | 0.85 | -0.0779 | -8.40 | 0.94 | 0.98 | 0.7623 | 89806 |
| 1714689300 | 0.9279 | -0.00245 | -0.26 | 0.95 | 0.95 | 0.9279 | 1450 |
| 1714602900 | 0.93035 | -0.02965 | -3.09 | 0.96 | 0.9782 | 0.9025 | 94257 |
| 1714516500 | 0.96 | 0.0199 | 2.12 | 0.9 | 0.96 | 0.9 | 941 |
| 1714430100 | 0.9401 | -0.052 | -5.24 | 0.97 | 1 | 0.9401 | 12253 |
| 1714170900 | 0.9921 | 0.0121 | 1.23 | 0.99 | 0.99909 | 0.96515 | 13995 |
| 1714084500 | 0.98 | 0.0526 | 5.67 | 0.95 | 0.9999 | 0.9263 | 6387 |
| 1713998100 | 0.9274 | -0.0226 | -2.38 | 0.9221 | 0.9999 | 0.922 | 4209 |
| 1713911700 | 0.95 | -0.04375 | -4.40 | 0.9639 | 0.9718 | 0.922 | 13634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
