Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0444 | -3.73109243697 | 1.19 | 1.2 | 1.08 | 10267 | 1.18875439 | CS |
| 4 | -0.1044 | -8.352 | 1.25 | 1.33 | 1.08 | 16993 | 1.21567268 | CS |
| 12 | -0.5644 | -33.0058479532 | 1.71 | 1.91 | 0.95 | 849771 | 1.47792827 | CS |
| 26 | 0.2956 | 34.7764705882 | 0.85 | 1.91 | 0.6505 | 925201 | 1.29232982 | CS |
| 52 | 0.0056 | 0.491228070175 | 1.14 | 1.91 | 0.6505 | 470499 | 1.29145417 | CS |
| 156 | -1.2444 | -52.0669456067 | 2.39 | 2.55 | 0.65 | 163110 | 1.31434421 | CS |
| 260 | -2.5253 | -68.7923942357 | 3.6709 | 5 | 0.65 | 123958 | 1.75849478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 1.1396 | -0.01 | -0.90 | 1.1299999 | 1.19 | 1.125 | 1998 |
| 1732577700 | 1.15 | -0.04 | -3.36 | 1.1299999 | 1.19 | 1.1299999 | 2147 |
| 1732318500 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2 | 1.08 | 23224 |
| 1732232100 | 1.2 | 0 | 0.01 | 1.16 | 1.2 | 1.0812 | 8803 |
| 1732145700 | 1.1999 | 0.01 | 0.83 | 1.19 | 1.2 | 1.1417 | 2204 |
| 1732059300 | 1.19 | 0.01 | 0.65 | 1.135 | 1.1932 | 1.135 | 8511 |
| 1731972900 | 1.1822999 | 0.01 | 0.64 | 1.17 | 1.19 | 1.1561999 | 1942 |
| 1731713700 | 1.1748 | -0.02 | -1.28 | 1.18 | 1.1889 | 1.1312 | 4323 |
| 1731627300 | 1.19 | -0.01 | -0.83 | 1.23 | 1.3 | 1.1399999 | 27301 |
| 1731540900 | 1.2 | -0.01 | -0.83 | 1.19 | 1.2 | 1.1 | 6993 |
| 1731454500 | 1.21 | -0.01 | -0.82 | 1.21 | 1.21 | 1.18 | 4864 |
| 1731368100 | 1.22 | 0.04 | 3.39 | 1.16 | 1.22 | 1.15 | 3117 |
| 1731108900 | 1.18 | -0.06 | -4.84 | 1.21 | 1.22 | 1.1288 | 9318 |
| 1731022500 | 1.24 | 0.08 | 6.90 | 1.1399999 | 1.2589999 | 1.1399999 | 9967 |
| 1730936100 | 1.16 | 0 | 0.00 | 1.21 | 1.21 | 1.1399999 | 12214 |
| 1730849700 | 1.16 | -0.07 | -5.69 | 1.18 | 1.2 | 1.1299999 | 18697 |
| 1730763300 | 1.23 | 0.05 | 4.24 | 1.15 | 1.23 | 1.1299999 | 5634 |
| 1730500500 | 1.18 | -0.07 | -5.60 | 1.23 | 1.2629 | 1.1399999 | 18598 |
| 1730414100 | 1.25 | 0.02 | 1.35 | 1.21 | 1.33 | 1.18 | 146565 |
| 1730327700 | 1.2334 | 0 | 0.28 | 1.25 | 1.27 | 1.16 | 17212 |
| 1730241300 | 1.23 | 0.03 | 2.50 | 1.22 | 1.2643 | 1.195 | 10771 |
| 1730154900 | 1.2 | -0.03 | -2.44 | 1.19 | 1.22 | 1.18 | 21037 |
| 1729895700 | 1.23 | 0.05 | 4.06 | 1.1399999 | 1.25 | 1.1399999 | 5488 |
| 1729809300 | 1.182 | 0.06 | 5.58 | 1.12 | 1.1896 | 1.12 | 18722 |
| 1729722900 | 1.1195 | 0.05 | 4.63 | 1.07 | 1.1971 | 1.04 | 114116 |
| 1729636500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.12 | 1.05 | 3883 |
| 1729550100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 0.981 | 4638 |
| 1729290900 | 1.07 | 0 | 0.00 | 1.07 | 1.15 | 1.07 | 3140 |
| 1729204500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.06 | 4170 |
| 1729118100 | 1.06 | -0.04 | -3.64 | 1.07 | 1.09 | 1.06 | 4213 |
| 1729031700 | 1.1 | -0.05 | -4.11 | 1.1299999 | 1.1299999 | 1.0653 | 9359 |
| 1728945300 | 1.1471 | 0.01 | 0.62 | 1.12 | 1.1471 | 1.08 | 4052 |
| 1728686100 | 1.1399999 | -0.01 | -0.87 | 1.11 | 1.1995 | 1.11 | 17633 |
| 1728599700 | 1.15 | 0.02 | 1.81 | 1.15 | 1.19 | 1.1299999 | 14315 |
| 1728513300 | 1.1296 | 0.09 | 8.62 | 1.01 | 1.1296 | 1.01 | 48950 |
| 1728426900 | 1.04 | -0.03 | -2.68 | 1.06 | 1.06 | 0.975 | 12829 |
| 1728340500 | 1.0686 | -0 | -0.13 | 1.03 | 1.0686 | 0.999809 | 4280 |
| 1728081300 | 1.07 | 0 | 0.00 | 1.04 | 1.07 | 1.02 | 24620 |
| 1727994900 | 1.07 | 0.02 | 1.90 | 0.99 | 1.07 | 0.9712 | 8311 |
| 1727908500 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 0.99 | 3058 |
| 1727822100 | 1.05 | -0.04 | -3.67 | 1.04 | 1.05 | 1.01 | 6896 |
| 1727735700 | 1.09 | 0.12 | 12.37 | 1.01 | 1.09 | 0.96 | 45121 |
| 1727476500 | 0.97 | -0.07 | -6.73 | 1.02 | 1.04 | 0.97 | 37539 |
| 1727390100 | 1.04 | -0.01 | -0.95 | 1.01 | 1.0633999 | 1.01 | 16191 |
| 1727303700 | 1.05 | -0.02 | -1.87 | 1.05 | 1.07 | 1.0068 | 34766 |
| 1727217300 | 1.07 | 0.07 | 7.00 | 0.97 | 1.09 | 0.97 | 64284 |
| 1727130900 | 1 | -0.02 | -1.96 | 0.9894 | 1.03 | 0.96 | 94730 |
| 1726871700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.04 | 0.95 | 88697 |
| 1726785300 | 1.04 | -0.06 | -5.45 | 1.07 | 1.1 | 1.01 | 114324 |
| 1726698900 | 1.1 | 0.05 | 4.76 | 1.05 | 1.19 | 1.01 | 202435 |
| 1726612500 | 1.05 | 0.02 | 1.94 | 1.02 | 1.08 | 1.02 | 53715 |
| 1726526100 | 1.03 | 0.02 | 2.44 | 1.03 | 1.073 | 1.01 | 62247 |
| 1726266900 | 1.0055 | -0.07 | -6.90 | 1.12 | 1.17 | 0.9971 | 83425 |
| 1726180500 | 1.08 | -0.04 | -3.57 | 1.12 | 1.18 | 1 | 129439 |
| 1726094100 | 1.12 | -0.13 | -10.40 | 1.23 | 1.23 | 1.12 | 113185 |
| 1726007700 | 1.25 | -0.06 | -4.58 | 1.25 | 1.32 | 1.1 | 368399 |
| 1725921300 | 1.31 | -0.25 | -16.03 | 1.56 | 1.6828 | 1.27 | 403756 |
| 1725662100 | 1.56 | -0.3 | -16.13 | 1.8 | 1.8 | 1.35 | 705849 |
| 1725575700 | 1.86 | 0.4 | 27.40 | 1.49 | 1.91 | 1.47 | 4147620 |
| 1725489300 | 1.46 | 0.31 | 26.96 | 1.71 | 1.85 | 1.37 | 44368997 |
| 1725402900 | 1.15 | 0.46 | 65.95 | 0.9544 | 1.3899999 | 0.8109 | 64657940 |
| 1725057300 | 0.6929999 | 0.0093999 | 1.38 | 0.663 | 0.72 | 0.66 | 6627 |
| 1724970900 | 0.6836 | 0.0326 | 5.01 | 0.71 | 0.7312999 | 0.6836 | 1521 |
| 1724884500 | 0.651 | 0.0005 | 0.08 | 0.651 | 0.74 | 0.651 | 3070 |
| 1724798100 | 0.6505 | -0.0001 | -0.02 | 0.716 | 0.7201999 | 0.6505 | 8563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
