We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.80392156863 | 1.02 | 1.2 | 1.01 | 20305 | 1.12674862 | CS |
| 4 | 0.01 | 0.900900900901 | 1.11 | 1.2 | 1.01 | 19207 | 1.12919309 | CS |
| 12 | -0.035 | -3.0303030303 | 1.155 | 1.33 | 0.981 | 16405 | 1.16294999 | CS |
| 26 | 0.2723 | 32.1222130471 | 0.8477 | 1.91 | 0.6505 | 919663 | 1.29282115 | CS |
| 52 | 0.07 | 6.66666666667 | 1.05 | 1.91 | 0.6505 | 466092 | 1.29155126 | CS |
| 156 | -1.2501 | -52.7446099321 | 2.3701 | 2.55 | 0.65 | 161286 | 1.31096525 | CS |
| 260 | -3.0194 | -72.9429385901 | 4.1394 | 5 | 0.65 | 122726 | 1.76068209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 1.12 | -0.05 | -4.27 | 1.1 | 1.1299999 | 1.08 | 4603 |
| 1735688100 | 1.17 | 0.07 | 6.36 | 1.08 | 1.2 | 1.07 | 27678 |
| 1735601700 | 1.1 | -0.02 | -1.79 | 1.01 | 1.1208 | 1.01 | 38346 |
| 1735342500 | 1.12 | 0.03 | 2.75 | 1.09 | 1.1299999 | 1.02 | 12902 |
| 1735256100 | 1.09 | 0.02 | 1.87 | 1.02 | 1.1011 | 1.02 | 2295 |
| 1735077840 | 1.07 | 0.01 | 0.85 | 1.06 | 1.085 | 1.0447 | 3108 |
| 1734996900 | 1.061 | -0.01 | -0.84 | 1.07 | 1.1299999 | 1.02 | 1459 |
| 1734737700 | 1.07 | -0.03 | -2.73 | 1.06 | 1.07 | 1.05 | 1603 |
| 1734651300 | 1.1 | -0.01 | -0.90 | 1.07 | 1.1 | 1.04 | 31397 |
| 1734564900 | 1.11 | -0.06 | -5.06 | 1.12 | 1.125 | 1.07 | 60711 |
| 1734478500 | 1.169203 | 0.02 | 1.67 | 1.16 | 1.169203 | 1.06 | 24633 |
| 1734392100 | 1.15 | 0 | 0.00 | 1.145 | 1.16 | 1.1011 | 10465 |
| 1734132900 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.0606 | 7550 |
| 1734046500 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1453 | 1.1 | 3177 |
| 1733960100 | 1.1399999 | 0.04 | 3.64 | 1.12 | 1.1399999 | 1.1 | 2551 |
| 1733873700 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.1299999 | 1.06 | 3220 |
| 1733787300 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.02 | 103702 |
| 1733528100 | 1.16 | 0 | 0.00 | 1.11 | 1.16 | 1.1 | 9584 |
| 1733441700 | 1.16 | 0 | 0.00 | 1.11 | 1.16 | 1.11 | 1348 |
| 1733355300 | 1.16 | 0.04 | 3.57 | 1.0801 | 1.16 | 1.0801 | 4174 |
| 1733268900 | 1.12 | -0.04 | -3.50 | 1.18 | 1.1843999 | 1.09 | 4527 |
| 1733182500 | 1.1606 | 0 | 0.05 | 1.15 | 1.19 | 1.1207 | 2568 |
| 1732917840 | 1.16 | 0.01 | 1.31 | 1.1299999 | 1.16 | 1.1026 | 1104 |
| 1732750500 | 1.145 | 0.01 | 0.47 | 1.09 | 1.15 | 1.09 | 15228 |
| 1732664100 | 1.1396 | -0.01 | -0.90 | 1.19 | 1.19 | 1.125 | 1934 |
| 1732577700 | 1.15 | -0.04 | -3.36 | 1.1299999 | 1.19 | 1.1299999 | 2146 |
| 1732318500 | 1.19 | -0.01 | -0.83 | 1.1399999 | 1.2 | 1.08 | 23217 |
| 1732232100 | 1.2 | 0 | 0.01 | 1.1294 | 1.2 | 1.0812 | 8802 |
| 1732145700 | 1.1999 | 0.01 | 0.83 | 1.19 | 1.2 | 1.1417 | 2204 |
| 1732059300 | 1.19 | 0.01 | 0.65 | 1.135 | 1.1932 | 1.135 | 8504 |
| 1731972900 | 1.1822999 | 0.01 | 0.64 | 1.1782 | 1.19 | 1.1561999 | 1671 |
| 1731713700 | 1.1748 | -0.02 | -1.28 | 1.18 | 1.1889 | 1.1312 | 3823 |
| 1731627300 | 1.19 | -0.01 | -0.83 | 1.2646 | 1.3 | 1.1399999 | 27151 |
| 1731540900 | 1.2 | -0.01 | -0.83 | 1.175 | 1.2 | 1.1 | 6983 |
| 1731454500 | 1.21 | -0.01 | -0.82 | 1.19 | 1.21 | 1.18 | 4290 |
| 1731368100 | 1.22 | 0.04 | 3.39 | 1.16 | 1.22 | 1.15 | 3117 |
| 1731108900 | 1.18 | -0.06 | -4.84 | 1.21 | 1.22 | 1.1288 | 9317 |
| 1731022500 | 1.24 | 0.08 | 6.90 | 1.2 | 1.2589999 | 1.16 | 9965 |
| 1730936100 | 1.16 | 0 | 0.00 | 1.19 | 1.2 | 1.1399999 | 16271 |
| 1730849700 | 1.16 | -0.07 | -5.69 | 1.18 | 1.2 | 1.1299999 | 17697 |
| 1730763300 | 1.23 | 0.05 | 4.24 | 1.15 | 1.23 | 1.1299999 | 5634 |
| 1730500500 | 1.18 | -0.07 | -5.60 | 1.23 | 1.2629 | 1.1399999 | 18598 |
| 1730414100 | 1.25 | 0.02 | 1.35 | 1.21 | 1.33 | 1.18 | 146565 |
| 1730327700 | 1.2334 | 0 | 0.28 | 1.25 | 1.27 | 1.16 | 17210 |
| 1730241300 | 1.23 | 0.03 | 2.50 | 1.2 | 1.2643 | 1.195 | 10767 |
| 1730154900 | 1.2 | -0.03 | -2.44 | 1.185 | 1.22 | 1.185 | 20244 |
| 1729895700 | 1.23 | 0.05 | 4.06 | 1.1399999 | 1.25 | 1.1399999 | 5488 |
| 1729809300 | 1.182 | 0.06 | 5.58 | 1.12 | 1.1896 | 1.12 | 15619 |
| 1729722900 | 1.1195 | 0.05 | 4.63 | 1.07 | 1.1971 | 1.04 | 114116 |
| 1729636500 | 1.07 | 0.02 | 1.90 | 1.1174 | 1.12 | 1.06 | 3852 |
| 1729550100 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 0.981 | 4638 |
| 1729290900 | 1.07 | 0 | 0.00 | 1.07 | 1.15 | 1.07 | 3140 |
| 1729204500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.06 | 4170 |
| 1729118100 | 1.06 | -0.04 | -3.64 | 1.07 | 1.09 | 1.06 | 4213 |
| 1729031700 | 1.1 | -0.05 | -4.11 | 1.1299999 | 1.1299999 | 1.0653 | 9359 |
| 1728945300 | 1.1471 | 0.01 | 0.62 | 1.12 | 1.1471 | 1.08 | 4052 |
| 1728686100 | 1.1399999 | -0.01 | -0.87 | 1.141 | 1.1995 | 1.1299999 | 15633 |
| 1728599700 | 1.15 | 0.02 | 1.81 | 1.155 | 1.17 | 1.1299999 | 11361 |
| 1728513300 | 1.1296 | 0.09 | 8.62 | 1.01 | 1.1296 | 1.01 | 48950 |
| 1728426900 | 1.04 | -0.03 | -2.68 | 1.0599 | 1.0599 | 0.975 | 12520 |
| 1728340500 | 1.0686 | -0 | -0.13 | 1.03 | 1.0686 | 0.999809 | 4272 |
| 1728081300 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.02 | 23988 |
| 1727994900 | 1.07 | 0.02 | 1.90 | 1.03 | 1.07 | 1.02 | 5535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
