ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Conifer Holdings Inc

Conifer Holdings Inc (CNFRZ)

17.85
-0.05
(-0.28%)
Closed July 24 4:00PM
17.85
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.85
Bid
16.70
Ask
20.99
Volume
5,491
17.32 Day's Range 18.75
10.53 52 Week Range 30.00
Market Cap
Previous Close
17.90
Open
17.80
Last Trade
1
@
17.66
Last Trade Time
Financial Volume
$ 100,161
VWAP
18.241
Average Volume (3m)
1,920
Shares Outstanding
12,222,881
Dividend Yield
10.24%
PE Ratio
-8.43
Earnings Per Share (EPS)
-2.12
Revenue
98.76M
Net Profit
-25.89M

About Conifer Holdings Inc

Conifer Holdings, Inc. was founded in 2009 and listed on the Nasdaq Global Market in 2015, under the ticker symbol CNFR . The company is headquartered in Troy, Michigan.CNFR has six subsidiaries that together make up a broad and flexible platform from which the company provides specialty insurance p... Conifer Holdings, Inc. was founded in 2009 and listed on the Nasdaq Global Market in 2015, under the ticker symbol CNFR . The company is headquartered in Troy, Michigan.CNFR has six subsidiaries that together make up a broad and flexible platform from which the company provides specialty insurance products. A balanced mix of commercial and personal specialty insurance products are targeted to niche and underserved segments and tailored to meet the specialized needs of insureds. Licensed to write insurance on both an excess and surplus and an admitted basis, CNFR's flexibility allows it to operate profitably in a variety of markets and pricing scenarios.The Executive and Senior Management team has deep industry knowledge and longstanding relationships with highly skilled underwriters and agents. These relationships, coupled with extensive insurance industry expertise, position CNFR to further expand its distribution network and continue its organic growth. Show more

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
Headquarters
Birmingham, Alabama, USA
Founded
1970
Conifer Holdings Inc is listed in the Fire, Marine, Casualty Ins sector of the NASDAQ with ticker CNFRZ. The last closing price for Conifer was $17.90. Over the last year, Conifer shares have traded in a share price range of $ 10.53 to $ 30.00.

Conifer currently has 12,222,881 shares outstanding. The market capitalization of Conifer is $218.79 million. Conifer has a price to earnings ratio (PE ratio) of -8.43.

CNFRZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-10.752023.2917.32643419.95651771CS
4-7.14-28.571428571424.992517.32303521.10976568CS
126.8462.125340599511.0125.0511.01192020.64392993CS
261.9312.123115577915.9225.0510.53138319.21258907CS
525.8548.75123010.5397618.94314683CS
1565.8548.75123010.5397618.94314683CS
2605.8548.75123010.5397618.94314683CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

Discussion

View Full Feed
jeunke22 jeunke22 9 minutes ago
Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog
LWLG
lodas lodas 10 minutes ago
yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas
COOP
bwrbad bwrbad 15 minutes ago
interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html
RGTI
The ELTP King The ELTP King 15 minutes ago
Purdue Pharma L.P. et al v. Accord Healthcare Inc. et al

July 23, 2024
-Notice of Appearance filed by Gavin B. Parsons on behalf of All Defendants. (Parsons, Gavin)
-Notice of Appearance filed by William Gabriel Pagan on behalf of All Defendants. (Pagan, William)
ELTP
drhome drhome 20 minutes ago
Very wisely said. I've said it before, I've been in this stock for over 10 years. If you read the patents and what they cover, or a Tech Guru explains them to us as they did to us 10+ yes ago, its literally genius how the patents work using VOIP Technology, which is in the billions. Phone calls are
AMZN HARES VPLM
crescentmotor crescentmotor 22 minutes ago
Brain shrinkage efficacy seems convincing, but its suitability as a surrogate marker is questionable (but plausible).

Compelling evidence of brain shrinkage in AD patients (previously unheard of) should be highly persuasive--perhaps icing on the cake if the overall data passes muster.
AVXL
janice shell janice shell 25 minutes ago
The pottery is very cool. Maybe the raccoons had to move on because they didn't have enough water. Or food. Here, it's been cooler here for a week or so. But that's still hot. I noticed, though, that when it was in the 90s every day for a while, the birds seemed to disappear.

Salmon,
jeunke22 jeunke22 31 minutes ago
Hi everybody, keep the fate. Shorts are trying ‘to break the camel’s back’ with their incessant negative messages.
Building a new company in the trillion dollar chip industry, changing current paradigm thinking of literally millions of people from engineering, scientists, manufacturing worke
LWLG
gitreal gitreal 32 minutes ago
https://x.com/SDRCMINING/status/1811400089044132267


Initial Production Report (Estimated Results)

As of July 10, 2024, Sidney Resources Corporation had crushed and milled material to produce 1,381,830 grams of processed concentrates. This translates to 48,742,65
SDRC
Real McCoy Real McCoy 37 minutes ago
2017
BADALI BADALI 37 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 37 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
BADALI BADALI 38 minutes ago
https://x.com/longbullystick/status/1815979525731160306?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
crescentmotor crescentmotor 39 minutes ago
I suspect he is one of the reasons behind the SP raise together with the analyst to a lesser degree.

In addition, there is only so much blood to wring out of a chicken's neck. The shorts made a killing here over the past three years bringing the stock price down from $31.50 to a low
AVXL
shajandr shajandr 39 minutes ago
I don't profess to be the chef of chefs or the capo di tutti capi of the 'Talyun (Red) Brigade culinary organization/Mob, however I bleeve (based on food-related videos) that the culinary norms of northern Italia are significantly different than those of southern Italia, and moreso different than th
nowwhat2 nowwhat2 41 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/24/lryyixrp_777_23_30d_10pm_HODL_VS_TA.jpg


5 year
https://investorshub.advfn.com/uimage/uploads/2024/7/24/uoppfxrp_777_23_5y_ohtl.jpg
XRPUSD
Prominent Capital Prominent Capital 41 minutes ago
What shytoshi says for that ?
SHIBUSD
FrostyCyclops84 FrostyCyclops84 43 minutes ago
The Yocan Evolve: A Comprehensive Guide to Buying it on eBay
The Yocan Evolve: An Introduction
If you're a fan of vaping, then you've probably heard of the Yocan Evolve. This popular vaporizer is known for its sleek design, ease of use, and reliability. It's perfect for beginners and s
GCAN
sctts sctts 44 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Bigfootbud Bigfootbud 45 minutes ago
WOW!!! :)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=143830537
https://investorshub.advfn.com/boards/replies.aspx?msg=143830537
RDGL
Not likely Not likely 52 minutes ago
Cheap.
SPZI

Your Recent History

Delayed Upgrade Clock