We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.74 | -6.62488809311 | 11.17 | 11.99 | 9.9 | 121310 | 10.62302313 | CS |
| 26 | -0.59 | -5.35390199637 | 11.02 | 11.99 | 9.9 | 50229 | 10.6596896 | CS |
| 52 | -0.37 | -3.42592592593 | 10.8 | 11.99 | 9.9 | 28708 | 10.69708836 | CS |
| 156 | 0.6 | 6.10376398779 | 9.83 | 11.99 | 9.7806 | 35505 | 10.21900905 | CS |
| 260 | 0.6 | 6.10376398779 | 9.83 | 11.99 | 9.7806 | 35505 | 10.21900905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721946900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721860500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721774100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721687700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721428500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721342100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721255700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721169300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1721082900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720823700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720737300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720650900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720564500 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720478100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720218900 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1720040640 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1719959700 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1719873300 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1719614100 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1719527700 | 10.43 | -0.14 | -1.32 | 10.56 | 10.65 | 10.1699 | 1105591 |
| 1719441300 | 10.57 | 0.02 | 0.19 | 10.62 | 10.63 | 10.53 | 11213 |
| 1719354900 | 10.55 | -0.06 | -0.57 | 10.61 | 10.71 | 10.46 | 128467 |
| 1719268500 | 10.61 | -0.25 | -2.30 | 11.11 | 11.3 | 10.2 | 2416451 |
| 1719009300 | 10.86 | -0.41 | -3.64 | 11.29 | 11.99 | 9.9 | 506558 |
| 1718922900 | 11.27 | -0.04 | -0.35 | 11.37 | 11.37 | 11.27 | 41290 |
| 1718750100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 14 |
| 1718663700 | 11.31 | -0.03 | -0.26 | 11.33 | 11.35 | 11.31 | 113400 |
| 1718404500 | 11.34 | 0 | 0.00 | 11.4 | 11.4 | 11.34 | 1 |
| 1718318100 | 11.34 | -0.04 | -0.35 | 11.3472 | 11.35 | 11.33 | 2500 |
| 1718231700 | 11.38 | 0 | 0.00 | 11.36 | 11.38 | 11.36 | 1 |
| 1718145300 | 11.38 | 0 | 0.00 | 11.31 | 11.38 | 11.31 | 22 |
| 1718058900 | 11.38 | 0.07 | 0.62 | 11.36 | 11.38 | 11.31 | 1227 |
| 1717799700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 64 |
| 1717713300 | 11.31 | 0 | 0.00 | 11.2 | 11.31 | 11.2 | 90 |
| 1717626900 | 11.31 | -0.04 | -0.31 | 11.31 | 11.31 | 11.31 | 381 |
| 1717540500 | 11.345 | -0.02 | -0.13 | 11.39 | 11.39 | 11.31 | 1087 |
| 1717454100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.31 | 8074 |
| 1717194900 | 11.36 | 0.05 | 0.44 | 11.31 | 11.36 | 11.31 | 2026 |
| 1717108500 | 11.31 | 0 | 0.00 | 11.34 | 11.34 | 11.31 | 545 |
| 1717022100 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 2128 |
| 1716935700 | 11.3 | 0 | 0.00 | 11.32 | 11.32 | 11.3 | 2202 |
| 1716590100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2221 |
| 1716503700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1716417300 | 11.3 | 0 | 0.00 | 11.28 | 11.3 | 11.28 | 20 |
| 1716330900 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 2019 |
| 1716244500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 99 |
| 1715985300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 1045 |
| 1715898900 | 11.28 | 0 | 0.00 | 11.27 | 11.28 | 11.27 | 7315 |
| 1715812500 | 11.28 | -0.02 | -0.18 | 11.28 | 11.28 | 11.28 | 1027 |
| 1715726100 | 11.3 | 0.09 | 0.80 | 11.26 | 11.3 | 11.26 | 6289 |
| 1715639700 | 11.21 | 0 | 0.00 | 11.29 | 11.29 | 11.21 | 12 |
| 1715380500 | 11.21 | 0 | 0.00 | 11.24 | 11.24 | 11.21 | 59 |
| 1715294100 | 11.21 | 0.04 | 0.36 | 11.21 | 11.21 | 11.21 | 1798 |
| 1715207700 | 11.17 | 0 | 0.00 | 11.3 | 11.3 | 11.17 | 9 |
| 1715121300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1715034900 | 11.17 | 0.06 | 0.54 | 11.17 | 11.17 | 11.17 | 1905 |
| 1714775700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1714689300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 1 |
| 1714602900 | 11.11 | 0 | 0.00 | 11.3 | 11.3 | 11.11 | 18 |
| 1714516500 | 11.11 | 0 | 0.00 | 11.17 | 11.2 | 11.11 | 25 |
| 1714430100 | 11.11 | 0 | 0.00 | 11.25 | 11.25 | 11.11 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
