We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.34 | -3.133640553 | 10.85 | 11.15 | 10.41 | 22 | 10.72164265 | CS |
| 26 | 0.72 | 7.3544433095 | 9.79 | 11.86 | 9.79 | 64 | 10.84640932 | CS |
| 52 | -0.21 | -1.95895522388 | 10.72 | 11.86 | 9.79 | 45 | 10.82578779 | CS |
| 156 | 0.37 | 3.64891518738 | 10.14 | 11.86 | 9.7 | 40560 | 10.10659917 | CS |
| 260 | 0.37 | 3.64891518738 | 10.14 | 11.86 | 9.7 | 40560 | 10.10659917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1722033300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721946900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721860500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721774100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721687700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721428500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721342100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721255700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721169300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721082900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720823700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720737300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720650900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720564500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720478100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720218900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1720040640 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719959700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719873300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719614100 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719527700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1719441300 | 10.51 | 0 | 0.00 | 10.41 | 10.51 | 10.41 | 26 |
| 1719354900 | 10.51 | -0.34 | -3.13 | 10.51 | 10.51 | 10.51 | 105 |
| 1719268500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1719009300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718922900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718750100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718663700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718404500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718318100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718231700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718145300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1718058900 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 3 |
| 1717799700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1717713300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 5 |
| 1717626900 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 1 |
| 1717540500 | 10.85 | 0 | 0.00 | 11.15 | 11.15 | 10.85 | 6 |
| 1717454100 | 10.85 | 0 | 0.00 | 11 | 11 | 10.85 | 4 |
| 1717194900 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 9 |
| 1717108500 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 27 |
| 1717022100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716935700 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 1 |
| 1716590100 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 6 |
| 1716503700 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 5 |
| 1716417300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1716330900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716244500 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 10 |
| 1715985300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715898900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715812500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715726100 | 10.85 | 0 | 0.00 | 10.91 | 10.91 | 10.85 | 2 |
| 1715639700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715380500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715294100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715207700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1715121300 | 10.85 | -0.15 | -1.36 | 10.85 | 10.85 | 10.85 | 135 |
| 1715034900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714775700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1714602900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516500 | 11 | 0 | 0.00 | 10.85 | 11 | 10.85 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
