CNGLW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 18 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 17 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 16 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 15 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 12 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 11 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 10 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 09 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 08 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 05 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 03 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 02 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jul 01 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jun 28 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jun 27 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
Jun 26 2024 | 0.0105 | -0.0025 | -19.23% | 0.0106 | 0.0106 | 0.01 | 10,000 |
Jun 25 2024 | 0.013 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.013 | 141 |
Jun 24 2024 | 0.013 | -0.0059 | -31.22% | 0.015001 | 0.015001 | 0.013 | 26,278 |
Jun 21 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Jun 20 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Jun 18 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Jun 17 2024 | 0.0189 | -0.0056 | -22.86% | 0.019 | 0.0239 | 0.0185 | 53,315 |
Jun 14 2024 | 0.0245 | 0.0139 | 131.13% | 0.0245 | 0.0245 | 0.0245 | 220 |
Jun 13 2024 | 0.0106 | -0.0138 | -56.56% | 0.0245 | 0.0245 | 0.0106 | 400 |
Jun 12 2024 | 0.0244 | 0.0094 | 62.67% | 0.0102 | 0.0244 | 0.0102 | 1,140 |
Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 570 |
Jun 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 2,700 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.02 | 0 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 30 2024 | 0.02 | 0.0025 | 14.29% | 0.02 | 0.02 | 0.02 | 1,221 |
May 29 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 28 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 24 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
May 23 2024 | 0.0175 | -0.0026 | -12.94% | 0.0216 | 0.021906 | 0.0175 | 127,428 |
May 22 2024 | 0.0201 | 0.00 | 0.00% | 0.02 | 0.0201 | 0.02 | 5,448 |
May 21 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 20 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 17 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 16 2024 | 0.0201 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0201 | 0 |
May 15 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 14 2024 | 0.0201 | -0.0069 | -25.56% | 0.0201 | 0.0201 | 0.0201 | 3,996 |
May 13 2024 | 0.027 | 0.0024 | 9.75% | 0.027 | 0.027 | 0.027 | 2,000 |
May 10 2024 | 0.024601 | 0.00 | 0.00% | 0.024601 | 0.024601 | 0.024601 | 0 |
May 09 2024 | 0.024601 | 0.0026 | 11.82% | 0.0274 | 0.0274 | 0.0246 | 5,621 |
May 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 06 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 03 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 02 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 01 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 30 2024 | 0.022 | 0.002 | 10.00% | 0.0221 | 0.0275 | 0.022 | 2,727 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |