Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 3.27927927928 | 27.75 | 28.02 | 26.33 | 152527 | 27.21758067 | CS |
| 4 | 3.8 | 15.2855993564 | 24.86 | 29.02 | 23.7667 | 217103 | 26.73237606 | CS |
| 12 | 3.73 | 14.9618933012 | 24.93 | 29.02 | 23.43 | 217475 | 25.61958416 | CS |
| 26 | 7.96 | 38.4541062802 | 20.7 | 29.02 | 17.07 | 200792 | 23.26873176 | CS |
| 52 | 9.32 | 48.1902792141 | 19.34 | 29.02 | 17.07 | 181584 | 22.11884133 | CS |
| 156 | -6.03 | -17.3825309888 | 34.69 | 37 | 13.11 | 169998 | 22.86426917 | CS |
| 260 | 3.77 | 15.1466452391 | 24.89 | 37 | 8.855 | 159019 | 22.30194288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 28.66 | 0.83 | 2.98 | 28.22 | 29.31 | 27.99 | 262566 |
| 1732318500 | 27.83 | 0.58 | 2.13 | 27.34 | 28.02 | 27.23 | 228457 |
| 1732232100 | 27.25 | 0.67 | 2.52 | 26.87 | 27.41 | 26.63 | 133131 |
| 1732145700 | 26.58 | -0.3 | -1.12 | 26.78 | 27.005 | 26.33 | 123583 |
| 1732059300 | 26.88 | -0.28 | -1.03 | 26.67 | 27.03 | 26.665 | 91289 |
| 1731972900 | 27.16 | 0.07 | 0.26 | 27.11 | 27.475 | 26.95 | 171428 |
| 1731713700 | 27.09 | -0.49 | -1.78 | 27.65 | 27.785 | 26.78 | 183703 |
| 1731627300 | 27.58 | -0.21 | -0.76 | 27.81 | 27.87 | 27.27 | 123874 |
| 1731540900 | 27.79 | -0.47 | -1.66 | 28.6 | 29.02 | 27.73 | 195505 |
| 1731454500 | 28.26 | -0.13 | -0.46 | 28.34 | 28.96 | 28.14 | 303080 |
| 1731368100 | 28.39 | 1.4 | 5.19 | 27.68 | 28.455 | 27.35 | 331057 |
| 1731108900 | 26.99 | 0.08 | 0.30 | 26.91 | 27.39 | 26.71 | 198516 |
| 1731022500 | 26.91 | -1.69 | -5.91 | 28.28 | 28.47 | 26.84 | 290026 |
| 1730936100 | 28.6 | 3.71 | 14.91 | 27 | 28.995 | 26.96 | 753502 |
| 1730849700 | 24.89 | 0.75 | 3.11 | 24.18 | 24.91 | 24.14 | 184221 |
| 1730763300 | 24.14 | -0.21 | -0.86 | 24.16 | 24.395 | 23.7667 | 213182 |
| 1730500500 | 24.35 | 0.11 | 0.45 | 24.49 | 24.585 | 24.215 | 126751 |
| 1730414100 | 24.24 | -0.47 | -1.90 | 24.79 | 25 | 24.24 | 214719 |
| 1730327700 | 24.71 | 0.15 | 0.61 | 24.57 | 25.46 | 24.525 | 143460 |
| 1730241300 | 24.56 | -0.31 | -1.25 | 24.68 | 24.92 | 24.51 | 158952 |
| 1730154900 | 24.87 | 0.66 | 2.73 | 24.39 | 25.08 | 24.34 | 209964 |
| 1729895700 | 24.21 | -0.41 | -1.67 | 24.86 | 25.07 | 24.14 | 216990 |
| 1729809300 | 24.62 | -0.83 | -3.26 | 25 | 25.23 | 23.71 | 452685 |
| 1729722900 | 25.45 | -0.16 | -0.62 | 25.41 | 25.76 | 25.09 | 131444 |
| 1729636500 | 25.61 | 0.23 | 0.91 | 25.27 | 25.72 | 25.26 | 189668 |
| 1729550100 | 25.38 | -0.76 | -2.91 | 26.25 | 26.25 | 25.26 | 222147 |
| 1729290900 | 26.14 | -0.54 | -2.02 | 26.74 | 26.74 | 26.1 | 152270 |
| 1729204500 | 26.68 | 0.16 | 0.60 | 26.53 | 26.75 | 26.26 | 194018 |
| 1729118100 | 26.52 | 0.05 | 0.19 | 26.83 | 27.1 | 26.49 | 247650 |
| 1729031700 | 26.47 | 0.69 | 2.68 | 25.6 | 27.13 | 25.52 | 208722 |
| 1728945300 | 25.78 | 0.06 | 0.23 | 25.72 | 25.96 | 25.39 | 127635 |
| 1728686100 | 25.72 | 0.86 | 3.46 | 25 | 26.06 | 24.84 | 145851 |
| 1728599700 | 24.86 | -0.09 | -0.36 | 24.67 | 24.88 | 24.45 | 142520 |
| 1728513300 | 24.95 | 0.34 | 1.38 | 24.55 | 25.14 | 24.55 | 194666 |
| 1728426900 | 24.61 | -0.33 | -1.32 | 24.94 | 24.97 | 24.43 | 189733 |
| 1728340500 | 24.94 | -0.14 | -0.56 | 24.92 | 25.05 | 24.71 | 145969 |
| 1728081300 | 25.08 | 0.66 | 2.70 | 24.98 | 25.16 | 24.71 | 143264 |
| 1727994900 | 24.42 | 0.01 | 0.04 | 24.17 | 24.685 | 24.04 | 185872 |
| 1727908500 | 24.41 | 0.18 | 0.74 | 24.19 | 24.67 | 24.13 | 280659 |
| 1727822100 | 24.23 | -0.82 | -3.27 | 24.94 | 24.94 | 24 | 229736 |
| 1727735700 | 25.05 | 0.57 | 2.33 | 24.42 | 25.15 | 24.42 | 160995 |
| 1727476500 | 24.48 | 0.17 | 0.70 | 24.61 | 24.61 | 24.1 | 253883 |
| 1727390100 | 24.31 | -0.02 | -0.08 | 24.74 | 24.74 | 24.22 | 154934 |
| 1727303700 | 24.33 | -0.41 | -1.66 | 24.71 | 24.71 | 24.32 | 124556 |
| 1727217300 | 24.74 | -0.32 | -1.28 | 25.02 | 25.34 | 24.68 | 193378 |
| 1727130900 | 25.06 | -0.4 | -1.57 | 25.62 | 25.7 | 24.9 | 178480 |
| 1726871700 | 25.46 | -0.79 | -3.01 | 26.06 | 26.18 | 25.24 | 779781 |
| 1726785300 | 26.25 | 0.75 | 2.94 | 26.21 | 26.47 | 25.58 | 176884 |
| 1726698900 | 25.5 | 0.41 | 1.63 | 25.18 | 26.53 | 24.67 | 290566 |
| 1726612500 | 25.09 | 0.3 | 1.21 | 25.11 | 25.79 | 24.905 | 194634 |
| 1726526100 | 24.79 | 0.1 | 0.41 | 24.82 | 25.11 | 24.38 | 147609 |
| 1726266900 | 24.69 | 0.44 | 1.81 | 24.69 | 24.78 | 24.115 | 134906 |
| 1726180500 | 24.25 | -0.02 | -0.08 | 24.46 | 24.46 | 24.06 | 141685 |
| 1726094100 | 24.27 | -0.1 | -0.41 | 24.22 | 24.4 | 23.43 | 199340 |
| 1726007700 | 24.37 | 0.32 | 1.33 | 24.17 | 24.5 | 23.85 | 146129 |
| 1725921300 | 24.05 | -0.39 | -1.60 | 24.47 | 24.56 | 23.99 | 209207 |
| 1725662100 | 24.44 | -0.56 | -2.24 | 25.08 | 25.23 | 24.35 | 360866 |
| 1725575700 | 25 | 1.03 | 4.30 | 24.3 | 25.1 | 23.92 | 609049 |
| 1725489300 | 23.97 | -0.45 | -1.84 | 24.28 | 24.45 | 23.54 | 191039 |
| 1725402900 | 24.42 | -0.58 | -2.32 | 24.81 | 25.4 | 24.085 | 230934 |
| 1725057300 | 25 | 0.26 | 1.05 | 24.93 | 25.0975 | 24.61 | 120792 |
| 1724970900 | 24.74 | 0.02 | 0.08 | 24.94 | 24.96 | 24.46 | 82512 |
| 1724884500 | 24.72 | 0.21 | 0.86 | 24.33 | 24.96 | 24.33 | 70680 |
| 1724798100 | 24.51 | -0.43 | -1.72 | 24.75 | 25 | 24.4 | 72879 |
| 1724711700 | 24.94 | -0.37 | -1.46 | 25.6 | 25.75 | 24.77 | 254574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
