We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.745 | 12.3788049605 | 22.175 | 25.53 | 21.73 | 232923 | 23.55383808 | CS |
| 4 | 6.78 | 37.3759647189 | 18.14 | 25.53 | 17.98 | 242496 | 20.87778199 | CS |
| 12 | 5.48 | 28.1893004115 | 19.44 | 25.53 | 17.07 | 175864 | 19.78651561 | CS |
| 26 | 0.59 | 2.42498972462 | 24.33 | 25.53 | 17.07 | 175774 | 19.75974558 | CS |
| 52 | 6.13 | 32.6237360298 | 18.79 | 25.53 | 14.51 | 157199 | 19.94733987 | CS |
| 156 | -0.16 | -0.637958532695 | 25.08 | 37 | 13.11 | 161337 | 23.23037591 | CS |
| 260 | 1.96 | 8.53658536585 | 22.96 | 37 | 8.855 | 152543 | 22.05316886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 24.92 | 0.55 | 2.26 | 25.2 | 25.53 | 24.55 | 164304 |
| 1721946900 | 24.37 | 1.13 | 4.86 | 24.21 | 25.41 | 23.145 | 282699 |
| 1721860500 | 23.24 | -0.66 | -2.76 | 23.71 | 24.18 | 23.23 | 335408 |
| 1721774100 | 23.9 | 1.2 | 5.29 | 22.43 | 23.96 | 22.43 | 332078 |
| 1721687700 | 22.7 | 0.4 | 1.79 | 22.09 | 22.73 | 21.73 | 172233 |
| 1721428500 | 22.3 | 0.11 | 0.50 | 22.22 | 22.8 | 22.07 | 136459 |
| 1721342100 | 22.19 | -0.5 | -2.20 | 22.44 | 23.1 | 22.02 | 207953 |
| 1721255700 | 22.69 | 0.9 | 4.13 | 21.51 | 22.71 | 21.51 | 312428 |
| 1721169300 | 21.79 | 1.07 | 5.16 | 21 | 21.92 | 20.81 | 238757 |
| 1721082900 | 20.72 | 0.8 | 4.02 | 20.38 | 21 | 20.155 | 337952 |
| 1720823700 | 19.92 | -0.21 | -1.04 | 20.3 | 20.43 | 19.89 | 189470 |
| 1720737300 | 20.13 | 1.11 | 5.84 | 19.62 | 20.26 | 19.395 | 402939 |
| 1720650900 | 19.02 | 0.51 | 2.76 | 18.58 | 19.03 | 18.48 | 152884 |
| 1720564500 | 18.51 | 0.31 | 1.70 | 18.2 | 18.55 | 17.98 | 219745 |
| 1720478100 | 18.2 | 0 | 0.00 | 18.3 | 18.42 | 18.11 | 111022 |
| 1720218900 | 18.2 | -0.39 | -2.10 | 18.55 | 18.618 | 18 | 149915 |
| 1720040640 | 18.59 | -0.63 | -3.28 | 19.25 | 19.3 | 18.59 | 76029 |
| 1719959700 | 19.22 | 0.14 | 0.73 | 19.1 | 19.26 | 18.9 | 213044 |
| 1719873300 | 19.08 | 1.14 | 6.35 | 18.81 | 19.11 | 18.66 | 237652 |
| 1719614100 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1719527700 | 17.94 | 0.17 | 0.96 | 17.82 | 17.96 | 17.66 | 134746 |
| 1719441300 | 17.77 | 0.27 | 1.54 | 17.5 | 18 | 17.44 | 149486 |
| 1719354900 | 17.5 | -0.29 | -1.63 | 17.66 | 17.79 | 17.5 | 114910 |
| 1719268500 | 17.79 | 0.34 | 1.95 | 17.59 | 18.13 | 17.38 | 187465 |
| 1719009300 | 17.45 | -0.18 | -1.02 | 17.66 | 17.6948 | 17.37 | 381055 |
| 1718922900 | 17.63 | -0.02 | -0.11 | 17.49 | 17.84 | 17.33 | 121018 |
| 1718750100 | 17.65 | -0.07 | -0.40 | 17.65 | 17.885 | 17.47 | 124541 |
| 1718663700 | 17.72 | 0.36 | 2.07 | 17.25 | 17.72 | 17.07 | 181195 |
| 1718404500 | 17.36 | -0.49 | -2.75 | 17.63 | 17.76 | 17.16 | 194253 |
| 1718318100 | 17.85 | -0.31 | -1.71 | 18.12 | 18.12 | 17.53 | 168864 |
| 1718231700 | 18.16 | 0.3 | 1.68 | 18.47 | 18.85 | 17.95 | 139587 |
| 1718145300 | 17.86 | -0.09 | -0.50 | 17.89 | 17.97 | 17.69 | 151301 |
| 1718058900 | 17.95 | -0.13 | -0.72 | 17.96 | 18.065 | 17.6 | 126988 |
| 1717799700 | 18.08 | 0.12 | 0.67 | 17.61 | 18.25 | 17.61 | 141490 |
| 1717713300 | 17.96 | -0.06 | -0.33 | 17.98 | 18.14 | 17.735 | 83056 |
| 1717626900 | 18.02 | 0.19 | 1.07 | 18.03 | 18.09 | 17.7532 | 103064 |
| 1717540500 | 17.83 | -0.41 | -2.25 | 18.09 | 18.09 | 17.73 | 88798 |
| 1717454100 | 18.24 | -0.4 | -2.15 | 19.02 | 19.2099 | 18.15 | 146664 |
| 1717194900 | 18.64 | -0.27 | -1.43 | 18.82 | 19.06 | 18.51 | 172869 |
| 1717108500 | 18.91 | 0.48 | 2.60 | 18.74 | 19.09 | 18.444 | 120079 |
| 1717022100 | 18.43 | -0.85 | -4.41 | 18.87 | 19.445 | 18.39 | 179183 |
| 1716935700 | 19.28 | -0.94 | -4.65 | 20.1264 | 20.15 | 19.19 | 36457 |
| 1716590100 | 20.22 | -0.04 | -0.20 | 20.39 | 20.5 | 20.01 | 101409 |
| 1716503700 | 20.26 | -0.53 | -2.55 | 20.9 | 20.9 | 20.21 | 328526 |
| 1716417300 | 20.79 | 0 | 0.00 | 20.7 | 21.03 | 20.3925 | 190436 |
| 1716330900 | 20.79 | 0.09 | 0.43 | 20.62 | 20.9 | 20.62 | 81636 |
| 1716244500 | 20.7 | -0.42 | -1.99 | 21.1 | 21.23 | 20.7 | 192796 |
| 1715985300 | 21.12 | 0.49 | 2.38 | 20.73 | 21.34 | 20.73 | 123972 |
| 1715898900 | 20.63 | 0.32 | 1.58 | 20.2 | 20.7 | 20.195 | 139333 |
| 1715812500 | 20.31 | 0.51 | 2.58 | 20.1 | 20.31 | 19.86 | 120455 |
| 1715726100 | 19.8 | -0.09 | -0.45 | 19.99 | 20.07 | 19.725 | 82217 |
| 1715639700 | 19.89 | -0.26 | -1.29 | 20.34 | 20.75 | 19.864 | 115957 |
| 1715380500 | 20.15 | 0.14 | 0.70 | 20.02 | 20.26 | 19.89 | 118905 |
| 1715294100 | 20.01 | 0.12 | 0.60 | 19.91 | 20.0417 | 19.77 | 144520 |
| 1715207700 | 19.89 | 0.26 | 1.32 | 19.44 | 19.96 | 19.35 | 106654 |
| 1715121300 | 19.63 | -0.06 | -0.30 | 19.74 | 19.89 | 19.62 | 124568 |
| 1715034900 | 19.69 | 0.2 | 1.03 | 19.61 | 19.77 | 19.454 | 92968 |
| 1714775700 | 19.49 | 0.45 | 2.36 | 19.44 | 19.53 | 19.2042 | 115706 |
| 1714689300 | 19.04 | 0.49 | 2.64 | 18.76 | 19.04 | 18.63 | 123892 |
| 1714602900 | 18.55 | 0.64 | 3.57 | 18.01 | 18.86 | 18.01 | 209309 |
| 1714516500 | 17.91 | -0.35 | -1.92 | 18.07 | 18.24 | 17.74 | 133642 |
| 1714430100 | 18.26 | -0.04 | -0.22 | 18.54 | 18.82 | 18.22 | 164804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
