We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.72 | 4.72 | 4.72 | 0 | 0 | CS |
| 4 | 0.02 | 0.425531914894 | 4.7 | 4.75 | 4.66 | 2035600 | 4.69757649 | CS |
| 12 | 0.08 | 1.72413793103 | 4.64 | 4.75 | 4.6 | 993779 | 4.68463678 | CS |
| 26 | 0.32 | 7.27272727273 | 4.4 | 4.75 | 4.39 | 680725 | 4.64149343 | CS |
| 52 | 0.31 | 7.02947845805 | 4.41 | 4.75 | 4.185 | 657647 | 4.5037474 | CS |
| 156 | -2.8 | -37.2340425532 | 7.52 | 8.49 | 2.1 | 552233 | 4.60600531 | CS |
| 260 | 0.86 | 22.2797927461 | 3.86 | 9.8899 | 2.1 | 531077 | 5.36001423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736206500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735947300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735860900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735688100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735601700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735342500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735256100 | 4.72 | 0.01 | 0.21 | 4.7 | 4.75 | 4.7 | 13549483 |
| 1735077840 | 4.71 | 0.01 | 0.21 | 4.71 | 4.72 | 4.7 | 2088108 |
| 1734996900 | 4.7 | 0.04 | 0.86 | 4.69 | 4.72 | 4.69 | 5190014 |
| 1734737700 | 4.66 | -0.02 | -0.43 | 4.68 | 4.69 | 4.66 | 4241238 |
| 1734651300 | 4.68 | 0 | 0.00 | 4.68 | 4.7 | 4.68 | 3074941 |
| 1734564900 | 4.68 | 0 | 0.00 | 4.69 | 4.7 | 4.68 | 2618123 |
| 1734478500 | 4.68 | -0.01 | -0.21 | 4.69 | 4.7 | 4.68 | 4488017 |
| 1734392100 | 4.69 | -0.01 | -0.21 | 4.7 | 4.7 | 4.69 | 455741 |
| 1734132900 | 4.7 | 0.01 | 0.21 | 4.69 | 4.7 | 4.69 | 323077 |
| 1734046500 | 4.69 | 0 | 0.00 | 4.7 | 4.7 | 4.69 | 423905 |
| 1733960100 | 4.69 | -0.01 | -0.21 | 4.7 | 4.7 | 4.69 | 465591 |
| 1733873700 | 4.7 | 0 | 0.11 | 4.69 | 4.7 | 4.69 | 656352 |
| 1733787300 | 4.695 | 0.02 | 0.32 | 4.69 | 4.71 | 4.68 | 1720647 |
| 1733528100 | 4.68 | -0.02 | -0.42 | 4.69 | 4.7 | 4.675 | 1211865 |
| 1733441700 | 4.6999 | 0.01 | 0.21 | 4.69 | 4.71 | 4.68 | 938495 |
| 1733355300 | 4.69 | 0 | 0.00 | 4.68 | 4.69 | 4.68 | 464406 |
| 1733268900 | 4.69 | 0.01 | 0.21 | 4.68 | 4.69 | 4.6718 | 911866 |
| 1733182500 | 4.68 | 0.01 | 0.21 | 4.67 | 4.7 | 4.67 | 1373359 |
| 1732917840 | 4.67 | -0.01 | -0.21 | 4.67 | 4.69 | 4.67 | 677860 |
| 1732750500 | 4.68 | 0.01 | 0.21 | 4.68 | 4.71 | 4.67 | 988730 |
| 1732664100 | 4.67 | 0.04 | 0.76 | 4.63 | 4.715 | 4.63 | 1688662 |
| 1732577700 | 4.635 | -0.01 | -0.11 | 4.62 | 4.64 | 4.62 | 385038 |
| 1732318500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.62 | 258849 |
| 1732232100 | 4.64 | 0.01 | 0.22 | 4.64 | 4.64 | 4.62 | 568096 |
| 1732145700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.62 | 273352 |
| 1732059300 | 4.63 | 0.01 | 0.22 | 4.65 | 4.65 | 4.61 | 576356 |
| 1731972900 | 4.62 | -0.01 | -0.22 | 4.63 | 4.64 | 4.62 | 304514 |
| 1731713700 | 4.63 | 0.03 | 0.65 | 4.63 | 4.63 | 4.6 | 597859 |
| 1731627300 | 4.6 | -0.02 | -0.43 | 4.62 | 4.63 | 4.6 | 767441 |
| 1731540900 | 4.62 | -0.01 | -0.22 | 4.65 | 4.65 | 4.61 | 563694 |
| 1731454500 | 4.63 | -0.04 | -0.86 | 4.67 | 4.67 | 4.63 | 376337 |
| 1731368100 | 4.67 | 0.02 | 0.43 | 4.67 | 4.67 | 4.66 | 312374 |
| 1731108900 | 4.65 | -0.01 | -0.21 | 4.68 | 4.68 | 4.64 | 397452 |
| 1731022500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.64 | 366687 |
| 1730936100 | 4.66 | 0.01 | 0.22 | 4.67 | 4.68 | 4.65 | 536731 |
| 1730849700 | 4.65 | 0.02 | 0.32 | 4.64 | 4.65 | 4.63 | 211303 |
| 1730763300 | 4.635 | -0.01 | -0.11 | 4.64 | 4.64 | 4.63 | 272448 |
| 1730500500 | 4.64 | 0 | 0.11 | 4.63 | 4.65 | 4.625 | 285667 |
| 1730414100 | 4.635 | 0 | 0.11 | 4.63 | 4.64 | 4.625 | 173223 |
| 1730327700 | 4.63 | -0.01 | -0.22 | 4.63 | 4.64 | 4.63 | 230158 |
| 1730241300 | 4.64 | 0.01 | 0.22 | 4.63 | 4.64 | 4.63 | 198744 |
| 1730154900 | 4.63 | 0 | 0.00 | 4.64 | 4.64 | 4.63 | 142405 |
| 1729895700 | 4.63 | -0.01 | -0.22 | 4.63 | 4.64 | 4.625 | 149313 |
| 1729809300 | 4.64 | 0 | 0.00 | 4.63 | 4.64 | 4.63 | 170196 |
| 1729722900 | 4.64 | 0 | 0.00 | 4.63 | 4.64 | 4.63 | 263031 |
| 1729636500 | 4.64 | 0.01 | 0.22 | 4.63 | 4.64 | 4.62 | 283488 |
| 1729550100 | 4.63 | 0 | 0.00 | 4.63 | 4.64 | 4.63 | 329544 |
| 1729290900 | 4.63 | 0 | 0.00 | 4.63 | 4.64 | 4.63 | 270348 |
| 1729204500 | 4.63 | -0.01 | -0.22 | 4.65 | 4.65 | 4.63 | 121835 |
| 1729118100 | 4.64 | 0.01 | 0.22 | 4.64 | 4.65 | 4.63 | 143283 |
| 1729031700 | 4.63 | 0 | 0.00 | 4.63 | 4.65 | 4.625 | 212494 |
| 1728945300 | 4.63 | -0.01 | -0.22 | 4.63 | 4.64 | 4.605 | 131916 |
| 1728686100 | 4.64 | 0.01 | 0.22 | 4.63 | 4.64 | 4.63 | 95064 |
| 1728599700 | 4.63 | 0.01 | 0.22 | 4.62 | 4.63 | 4.62 | 220560 |
| 1728513300 | 4.62 | -0.01 | -0.22 | 4.62 | 4.63 | 4.61 | 391880 |
| 1728426900 | 4.63 | 0.01 | 0.22 | 4.62 | 4.63 | 4.62 | 544417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
