We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 15.54 | -0.54 | -3.36 | 16.079999 | 16.26 | 15.44 | 393620 |
| 1728426900 | 16.079999 | 0.57 | 3.68 | 15.4757 | 16.09 | 15.4757 | 379415 |
| 1728340500 | 15.51 | -0.43 | -2.70 | 15.94 | 15.97 | 15.4638 | 196476 |
| 1728081300 | 15.94 | 0.06 | 0.38 | 16.149999 | 16.3 | 15.585 | 240573 |
| 1727994900 | 15.88 | -0.38 | -2.34 | 16.129999 | 16.41 | 15.72 | 556911 |
| 1727908500 | 16.26 | -0.94 | -5.47 | 16.82 | 17.09 | 16.04 | 654426 |
| 1727822100 | 17.2 | 1.21 | 7.57 | 16 | 17.44 | 15.37 | 902878 |
| 1727735520 | 15.99 | 0.2 | 1.27 | 15.73 | 16.62 | 15.73 | 476221 |
| 1727476500 | 15.79 | 0.12 | 0.77 | 15.79 | 16.5551 | 15.71 | 731275 |
| 1727390100 | 15.67 | 0.33 | 2.15 | 15.28 | 15.925 | 15.2 | 611912 |
| 1727303700 | 15.34 | -0.18 | -1.16 | 15.8 | 15.94 | 15.26 | 430084 |
| 1727217300 | 15.52 | -0.05 | -0.32 | 15.58 | 16.059999 | 15.47 | 392943 |
| 1727130900 | 15.57 | -1.01 | -6.09 | 16.77 | 16.82 | 15.2 | 699535 |
| 1726871700 | 16.579999 | 0.73 | 4.61 | 16.45 | 17.11 | 16.245 | 1433870 |
| 1726785300 | 15.85 | 0.14 | 0.89 | 16.489999 | 16.79 | 15.79 | 800618 |
| 1726698900 | 15.71 | -0.57 | -3.50 | 15.99 | 16.6 | 15.69 | 460457 |
| 1726612500 | 16.28 | -0.18 | -1.09 | 16.5 | 16.523599 | 16.03 | 622485 |
| 1726526100 | 16.46 | -0.53 | -3.12 | 17.5 | 17.5 | 15.63 | 738763 |
| 1726266900 | 16.99 | 1.89 | 12.52 | 17 | 17.59 | 15.8 | 3258754 |
| 1726180500 | 15.1 | 1.35 | 9.82 | 13.835 | 15.33 | 12.94 | 1930298 |
| 1726094100 | 13.75 | -0.83 | -5.69 | 14.79 | 15.23 | 13.73 | 1279525 |
| 1726007700 | 14.58 | -0.35 | -2.34 | 16.617999 | 17.25 | 13.97 | 4876272 |
| 1725921300 | 14.93 | 0.63 | 4.41 | 14.72 | 15.25 | 14.55 | 329511 |
| 1725662100 | 14.3 | -0.3 | -2.05 | 14.66 | 14.8 | 13.83 | 149009 |
| 1725575700 | 14.6 | -0.03 | -0.21 | 14.31 | 14.61 | 13.63 | 535786 |
| 1725489300 | 14.63 | 1.13 | 8.37 | 13.34 | 14.91 | 13.25 | 969806 |
| 1725402900 | 13.5 | 0 | 0.00 | 13.35 | 13.63 | 13.03 | 322186 |
| 1725057300 | 13.5 | 0.46 | 3.53 | 13.08 | 13.66 | 12.95 | 376379 |
| 1724970900 | 13.04 | -0.44 | -3.26 | 13.55 | 13.7 | 12.9405 | 298689 |
| 1724884500 | 13.48 | -0.02 | -0.15 | 13.36 | 13.9 | 13.26 | 327480 |
| 1724798100 | 13.5 | -0.42 | -3.02 | 13.85 | 13.85 | 13.02 | 451368 |
| 1724711700 | 13.92 | 1.07 | 8.33 | 12.85 | 14.48 | 12.85 | 861717 |
| 1724452500 | 12.85 | 0.65 | 5.33 | 12.16 | 12.94 | 12 | 878985 |
| 1724366100 | 12.2 | -0.01 | -0.08 | 12.24 | 12.33 | 12.05 | 84011 |
| 1724279700 | 12.21 | 0.19 | 1.58 | 12.03 | 12.34 | 12 | 196826 |
| 1724193300 | 12.02 | -0.29 | -2.36 | 12.25 | 12.73 | 11.99 | 173503 |
| 1724106900 | 12.31 | -0.19 | -1.52 | 12.52 | 12.98 | 11.91 | 677898 |
| 1723847700 | 12.5 | -0.59 | -4.51 | 12.49 | 12.97 | 12.43 | 501484 |
| 1723761300 | 13.09 | 0.49 | 3.89 | 12.6 | 13.557 | 12.598 | 597178 |
| 1723674900 | 12.6 | 1.59 | 14.44 | 11.35 | 12.935 | 11.04 | 1157165 |
| 1723588500 | 11.01 | 0.46 | 4.36 | 10.34 | 11.02 | 10.2 | 438740 |
| 1723502100 | 10.55 | -0.49 | -4.44 | 11.1 | 11.25 | 10.43 | 221031 |
| 1723242900 | 11.04 | -0.36 | -3.16 | 11.42 | 11.61 | 10.95 | 332516 |
| 1723156500 | 11.4 | 0.49 | 4.49 | 10.96 | 11.42 | 10.54 | 160512 |
| 1723070100 | 10.91 | 0.16 | 1.49 | 10.89 | 11.05 | 10.47 | 266602 |
| 1722983700 | 10.75 | 0.47 | 4.57 | 10.31 | 10.9 | 10.11 | 191070 |
| 1722897300 | 10.28 | 0.21 | 2.09 | 9.475 | 10.32 | 9.35 | 293202 |
| 1722638100 | 10.07 | -0.22 | -2.14 | 9.77 | 10.17 | 9.41 | 264078 |
| 1722551700 | 10.29 | -0.24 | -2.28 | 10.58 | 10.58 | 10.04 | 98842 |
| 1722465300 | 10.53 | -0.08 | -0.75 | 10.66 | 10.805 | 10.4 | 132441 |
| 1722378900 | 10.61 | -0.04 | -0.38 | 10.63 | 11 | 10.225 | 128958 |
| 1722292500 | 10.65 | -0.13 | -1.21 | 10.91 | 11.12 | 10.64 | 251120 |
| 1722033300 | 10.78 | 0.49 | 4.76 | 10.29 | 10.82 | 10.175 | 822043 |
| 1721946900 | 10.29 | 0.05 | 0.49 | 10.1 | 10.325 | 10.005 | 171337 |
| 1721860500 | 10.24 | 0.37 | 3.75 | 9.7 | 10.43 | 9.7 | 368108 |
| 1721774100 | 9.8699999 | 0.53 | 5.67 | 9.34 | 9.93 | 9.34 | 391082 |
| 1721687700 | 9.34 | -0.09 | -0.95 | 9.38 | 9.56 | 9 | 131576 |
| 1721428500 | 9.43 | -0.1 | -1.05 | 9.18 | 9.6 | 9.18 | 233835 |
| 1721342100 | 9.53 | 0.01 | 0.11 | 9.76 | 10.02 | 9.15 | 580057 |
| 1721255700 | 9.52 | -0.41 | -4.13 | 9.69 | 9.69 | 9.17 | 302057 |
| 1721169300 | 9.93 | 0.39 | 4.09 | 9.6 | 10.05 | 9.5399999 | 160322 |
| 1721082900 | 9.5399999 | -0.32 | -3.25 | 9.91 | 9.91 | 9.45 | 130462 |
| 1720823700 | 9.86 | 0.29 | 3.03 | 9.63 | 9.91 | 9.28 | 158528 |
| 1720737300 | 9.57 | -0.33 | -3.33 | 10 | 10.1 | 9.34 | 124503 |
| 1720650900 | 9.9 | 0.11 | 1.12 | 9.94 | 10.0894 | 9.74 | 448547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
