Centessa Pharmaceuticals CNTA - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

Centessa Pharmaceuticals PLC (CNTA)

10.62

0.01

( 0.09% )

Updated: 13:37:07

Delayed by 15 minutes

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
5.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
7.50	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
10.00	0.90	3.90	0.55	2.40	0.00	0.00 %	0	2	-
12.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
15.00	0.41	0.41	0.41	0.41	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.60	0.75	0.60	0.675	0.00	0.00 %	0	1	-
10.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
15.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.2729 (78.37%)	269.97M
NUZENuZee Inc	$ 6.064 (63.89%)	34.47M
SDSTStardust Power Inc	$ 17.0264 (44.05%)	253.58k
PMECPrimech Holdings Ltd	$ 0.744 (41.39%)	92.67M
POWLPowell Industries Inc	$ 185.70 (39.36%)	1.26M
IMNNImunon Inc	$ 1.4203 (-57.22%)	13.49M
FGENFibroGen Inc	$ 0.5522 (-46.39%)	13.34M
PEPGPepGen Inc	$ 9.78 (-42.40%)	1.08M
SGMASigmatron International Inc	$ 3.14 (-36.82%)	255.83k
VCNXVaccinex Inc	$ 5.30 (-34.24%)	890.44k
NVDANVIDIA Corporation	$ 115.10 (10.96%)	273.33M
NCNCnoco noco Inc	$ 0.2729 (78.37%)	269.97M
PRSTPresto Technologies Inc	$ 0.0397 (13.43%)	183.06M
SQQQProShares UltraPro Short QQQ	$ 8.7769 (-6.93%)	142.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.3492 (10.51%)	132.08M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

CNTA new 52 week high

Centessa Pharmaceuticals

Provide Commerce

JP Morgan Chase

Priveterra Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions