ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ConnectM Technology Solutions Inc

ConnectM Technology Solutions Inc (CNTM)

0.93
0.0503
(5.72%)
At close: February 20 4:00PM
0.7901
-0.1399
( -15.04% )
After Hours: 7:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2399-23.29126213591.031.050.6832813760.91685112CS
4-0.4199-34.70247933881.211.260.688191980.93462702CS
12-0.2046-20.56901578370.99471.380.683658470.96227501CS
26-0.1899-19.37755102040.981.450.682758961.00437191CS
52-2.0399-72.08127208482.832.890.6715273861.24552151CS
156-2.0399-72.08127208482.832.890.6715273861.24552151CS
260-2.0399-72.08127208482.832.890.6715273861.24552151CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400945000.930.05035.720.8450.9350.751374700
17400081000.8797-0.0163-1.820.80730.9220010.77541249901
17399217000.896-0.044-4.680.8750.950.874857986
17395761000.940.00350.371.01181.01180.82877034
17394897000.9365-0.0436-4.451.031.050.9006014086739
17394033000.98010.00390.400.93251.04910.9409133
17393169000.9762-0.1038-9.611.071.08010.912235272
17392305001.08-0.09-7.691.171.171.07162185
17389713001.170.032.631.13999991.181.13549950
17388849001.1399999-0.02-1.721.13999991.15991.100156259
17387985001.160.032.651.161.161.129999935369
17387121001.1299999-0.04-3.421.181.181.1156056
17386257001.170.076.361.051.181.04111745
17383665001.1-0.09-7.561.191.191.0967776
17382801001.190.043.481.151.231.12189043
17381937001.150.065.501.111.261.0613148383
17381073001.09-0.05-3.961.081.12999991.0821759
17380209001.135-0.08-6.201.181.23741.13533919
17377617001.210.032.541.211.23991.170228713
17376753001.1800.001.181.181.180
17375889001.18-0.04-3.271.231.231.0582980
17375025001.21990.021.661.271.271.1743662
17371569001.20.19.091.12999991.241.129999948598
17370705001.10.065.771.061.1151.0236176
17369841001.040.044.001.061.14521.013943647
17368977001-0.11-9.911.12999991.220.9678127841
17368113001.11-0.04-3.481.221.22851.144665
17365521001.150.054.551.10041.151.120314
17363793001.1-0.05-3.931.151.171.080358173
17362929001.145-0.04-2.971.211.221.1142290
17362065001.18-0.05-4.071.22031.251.1679751
17359473001.23-0.02-1.601.2351.281.2143280
17358609001.250.043.311.221.26521.270575
17356881001.21-0.01-0.821.21.271.1586068
17356017001.220.021.671.2451.261.139999979816
17353425001.2-0.07-5.511.31.31.1299999148990
17352561001.270.2524.511.081.37999991.08349643
17350778401.0200.001.011.07148625
17349969001.02-0.02-1.921.041.090.9677739
17347377001.04-0.09-7.961.211.240.9664400
17346513001.12999990.3646.750.81621.12999990.72081250817
17345649000.770.0618.600.710.840.6801171469
17344785000.709-0.061-7.920.75940.7610.6899999118059
17343921000.770.022.670.750.81299990.710778003
17341329000.75-0.027-3.470.7750.80.707794561
17340465000.777-0.033-4.070.82990.8510.75166057
17339601000.81-0.005-0.610.830.830.770136021
17338737000.8149999-0.018-2.160.82504990.850.799556486
17337873000.833-0.002-0.240.8350.850.785112648
17335281000.8350.02072.540.81030.8590.7745569
17334417000.8143-0.0199-2.390.84420.87020.830277
17333553000.8342-0.0358-4.110.880.880.819999932798
17332689000.87-0.0101-1.150.917150.917150.819999972202
17331825000.8801-0.0299-3.290.870.910.8721087
17329178400.91-0.065-6.670.92650.95070.8756635
17327505000.9750.09510.800.87620.97610.845271041
17326641000.88-0.0267-2.940.9454990.9454990.822288341
17325777000.90670.106613.320.8390.950.8199999230197
17323185000.8001-0.0751-8.580.84510.880.788796966
17322321000.8752-0.035-3.850.910.93490.83117842
Rendering Error

CNTM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock